2,370.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,290.00 | 2,290.00 | 2,270.00 | 2,270.00 | 109.2K |
| 09:05 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 2.8K |
| 09:10 | 2,270.00 | 2,280.00 | 2,270.00 | 2,280.00 | 13.4K |
| 09:15 | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 44.7K |
| 09:20 | 2,270.00 | 2,280.00 | 2,270.00 | 2,280.00 | 2.2K |
| 09:25 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 1.2K |
| 09:30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 7.9K |
| 09:35 | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 15.4K |
| 09:45 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 6.6K |
| 09:50 | 2,260.00 | 2,270.00 | 2,260.00 | 2,260.00 | 106.4K |
| 09:55 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 4.7K |
| 10:00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 9.9K |
| 10:05 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 339.4K |
| 10:10 | 2,260.00 | 2,260.00 | 2,240.00 | 2,240.00 | 706.5K |
| 10:15 | 2,240.00 | 2,240.00 | 2,230.00 | 2,240.00 | 30.3K |
| 10:20 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 0.2K |
| 10:25 | 2,250.00 | 2,260.00 | 2,250.00 | 2,250.00 | 62.8K |
| 10:30 | 2,250.00 | 2,260.00 | 2,250.00 | 2,250.00 | 49.4K |
| 10:35 | 2,260.00 | 2,260.00 | 2,240.00 | 2,260.00 | 2.5K |
| 10:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 10:45 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.5K |
| 10:50 | 2,250.00 | 2,250.00 | 2,240.00 | 2,240.00 | 1.6K |
| 10:55 | 2,240.00 | 2,250.00 | 2,240.00 | 2,240.00 | 41.8K |
| 11:00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 11.9K |
| 11:05 | 2,240.00 | 2,250.00 | 2,240.00 | 2,240.00 | 13.1K |
| 11:10 | 2,240.00 | 2,250.00 | 2,240.00 | 2,240.00 | 19.4K |
| 11:15 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 7.1K |
| 11:20 | 2,240.00 | 2,250.00 | 2,240.00 | 2,240.00 | 17.1K |
| 11:25 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 9.3K |
| 14:00 | 2,240.00 | 2,250.00 | 2,230.00 | 2,250.00 | 450.3K |
| 14:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 13.4K |
| 14:10 | 2,240.00 | 2,260.00 | 2,240.00 | 2,260.00 | 137.5K |
| 14:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.2K |
| 14:20 | 2,260.00 | 2,270.00 | 2,260.00 | 2,260.00 | 73.2K |
| 14:25 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 0.5K |
| 14:30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 200.0K |
| 14:35 | 2,270.00 | 2,280.00 | 2,270.00 | 2,270.00 | 103.0K |
| 14:40 | 2,270.00 | 2,280.00 | 2,270.00 | 2,280.00 | 60.9K |
| 14:45 | 2,270.00 | 2,280.00 | 2,270.00 | 2,270.00 | 37.0K |
| 14:50 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 118.9K |
| 14:55 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.5K |
| 15:00 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 339.8K |
| 15:10 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.8K |
| 15:15 | 2,260.00 | 2,280.00 | 2,260.00 | 2,280.00 | 669.1K |
| 15:20 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 84.7K |
| 15:25 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 3.0K |
| 15:30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 70.1K |
| 15:35 | 2,270.00 | 2,290.00 | 2,270.00 | 2,290.00 | 303.8K |
| 15:40 | 2,280.00 | 2,280.00 | 2,260.00 | 2,260.00 | 30.3K |
| 15:45 | 2,260.00 | 2,290.00 | 2,260.00 | 2,290.00 | 328.5K |
| 16:00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 625.9K |
| 16:35 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |