2,370.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 15.1K |
| 09:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2.1K |
| 09:10 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 113.0K |
| 09:15 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 0.7K |
| 09:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.4K |
| 09:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 09:30 | 2,300.00 | 2,300.00 | 2,290.00 | 2,300.00 | 2.4K |
| 09:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 09:40 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 1.2K |
| 09:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.9K |
| 09:50 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 12.8K |
| 09:55 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 10:00 | 2,300.00 | 2,310.00 | 2,300.00 | 2,300.00 | 43.4K |
| 10:10 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 15.8K |
| 10:25 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 36.4K |
| 10:30 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 0.6K |
| 10:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 10:50 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 0.9K |
| 11:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1.8K |
| 11:20 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 1.3K |
| 11:25 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 0.6K |
| 11:30 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 11:35 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 19.3K |
| 11:45 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 13:30 | 2,290.00 | 2,300.00 | 2,290.00 | 2,290.00 | 26.6K |
| 13:35 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 38.0K |
| 13:40 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 11.0K |
| 13:50 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 14:00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 8.8K |
| 14:15 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 3.6K |
| 14:25 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 14.2K |
| 14:30 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 4.7K |
| 14:35 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 14.6K |
| 14:45 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 12.3K |
| 14:55 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 57.4K |
| 15:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 15:05 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 6.4K |
| 15:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 15:15 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 3.3K |
| 15:20 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 4.4K |
| 15:25 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 5.2K |
| 15:30 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 6.2K |
| 15:40 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 8.6K |
| 15:45 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 16.2K |
| 16:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 33.4K |
| 16:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |