2,350.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 6.3K |
| 09:05 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 09:10 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1.4K |
| 09:15 | 2,170.00 | 2,180.00 | 2,170.00 | 2,170.00 | 3.4K |
| 09:20 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 1.0K |
| 09:30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 3.2K |
| 09:35 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1.2K |
| 09:40 | 2,170.00 | 2,180.00 | 2,170.00 | 2,180.00 | 0.2K |
| 09:45 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1.5K |
| 09:55 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1.5K |
| 10:00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2.3K |
| 10:05 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 5.0K |
| 10:10 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 2.0K |
| 10:15 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 10:20 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.8K |
| 10:25 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 10:35 | 2,180.00 | 2,180.00 | 2,170.00 | 2,180.00 | 3.6K |
| 10:40 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 10:45 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 80.0K |
| 10:50 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.5K |
| 11:25 | 2,170.00 | 2,180.00 | 2,170.00 | 2,180.00 | 3.3K |
| 11:45 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.2K |
| 13:30 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 153.2K |
| 13:35 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 1.6K |
| 13:40 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1.0K |
| 13:45 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.4K |
| 13:55 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 14:00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1.0K |
| 14:05 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 14:20 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 0.9K |
| 14:25 | 2,170.00 | 2,180.00 | 2,170.00 | 2,170.00 | 18.7K |
| 14:30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 14:35 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 46.1K |
| 14:40 | 2,170.00 | 2,170.00 | 2,160.00 | 2,170.00 | 53.8K |
| 14:45 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 15:00 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 2.2K |
| 15:05 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.8K |
| 15:10 | 2,170.00 | 2,170.00 | 2,160.00 | 2,160.00 | 1.1K |
| 15:15 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 15:20 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 15:25 | 2,170.00 | 2,180.00 | 2,170.00 | 2,170.00 | 109.2K |
| 15:30 | 2,160.00 | 2,170.00 | 2,160.00 | 2,170.00 | 0.7K |
| 15:35 | 2,170.00 | 2,170.00 | 2,160.00 | 2,170.00 | 1.7K |
| 16:00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 104.9K |
| 16:35 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |