Teera Mongkol Industry PCL

TMIm
🏛️ 泰国 →
0.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 1.20 1.23 1.19 1.20 0.3M
2023-12-27 1.22 1.23 1.20 1.20 0.2M
2023-12-26 1.24 1.25 1.22 1.22 0.3M
2023-12-25 1.20 1.25 1.19 1.23 1.3M
2023-12-22 1.20 1.31 1.19 1.19 4.7M
2023-12-21 1.20 1.20 1.18 1.20 0.2M
2023-12-20 1.19 1.20 1.18 1.20 0.2M
2023-12-19 1.20 1.20 1.17 1.17 0.1M
2023-12-18 1.19 1.21 1.17 1.18 0.2M
2023-12-15 1.18 1.19 1.16 1.17 0.3M
2023-12-14 1.16 1.19 1.16 1.17 0.1M
2023-12-13 1.16 1.19 1.15 1.16 0.1M
2023-12-12 1.17 1.18 1.16 1.16 0.1M
2023-12-08 1.19 1.20 1.17 1.19 0.2M
2023-12-07 1.20 1.22 1.19 1.20 0.4M
2023-12-06 1.18 1.21 1.18 1.20 0.6M
2023-12-04 1.15 1.22 1.15 1.18 0.4M
2023-12-01 1.13 1.14 1.13 1.14 0.1M
2023-11-30 1.17 1.18 1.11 1.11 1.7M
2023-11-29 1.19 1.19 1.15 1.15 0.5M
2023-11-28 1.21 1.22 1.19 1.19 0.8M
2023-11-27 1.22 1.25 1.21 1.24 0.2M
2023-11-24 1.23 1.26 1.22 1.25 0.5M
2023-11-23 1.23 1.23 1.19 1.23 0.4M
2023-11-22 1.22 1.29 1.20 1.22 1.2M
2023-11-21 1.20 1.23 1.20 1.21 0.3M
2023-11-20 1.20 1.22 1.20 1.22 0.1M
2023-11-17 1.21 1.22 1.19 1.21 0.7M
2023-11-16 1.16 1.20 1.15 1.19 1.0M
2023-11-15 1.14 1.18 1.13 1.15 0.8M
2023-11-14 1.20 1.20 1.08 1.13 2.5M
2023-11-13 1.32 1.34 1.20 1.20 0.6M
2023-11-10 1.36 1.36 1.31 1.31 0.4M
2023-11-09 1.39 1.39 1.34 1.34 0.3M
2023-11-08 1.33 1.40 1.31 1.37 0.7M
2023-11-07 1.41 1.41 1.35 1.35 0.3M
2023-11-06 1.35 1.41 1.32 1.41 1.8M
2023-11-03 1.24 1.35 1.22 1.32 1.5M
2023-11-02 1.17 1.22 1.16 1.22 0.7M
2023-11-01 1.16 1.17 1.15 1.16 0.3M
2023-10-31 1.22 1.22 1.14 1.16 1.6M
2023-10-30 1.22 1.28 1.22 1.25 0.1M
2023-10-27 1.26 1.26 1.22 1.25 0.5M
2023-10-26 1.30 1.32 1.26 1.26 0.4M
2023-10-25 1.32 1.33 1.29 1.30 0.3M
2023-10-24 1.33 1.33 1.28 1.29 1.0M
2023-10-20 1.39 1.40 1.30 1.35 2.3M
2023-10-19 1.40 1.43 1.39 1.39 0.5M
2023-10-18 1.43 1.43 1.39 1.39 0.2M
2023-10-17 1.43 1.45 1.43 1.43 0.2M
2023-10-16 1.44 1.44 1.38 1.43 0.3M
2023-10-12 1.43 1.43 1.41 1.43 0.2M
2023-10-11 1.37 1.41 1.37 1.41 0.5M
2023-10-10 1.41 1.42 1.38 1.38 0.7M
2023-10-09 1.45 1.45 1.40 1.40 1.1M
2023-10-06 1.47 1.49 1.44 1.44 0.5M
2023-10-05 1.44 1.46 1.44 1.44 0.2M
2023-10-04 1.42 1.46 1.41 1.43 0.7M
2023-10-03 1.44 1.44 1.41 1.42 0.8M
2023-10-02 1.44 1.45 1.43 1.44 0.6M
2023-09-29 1.43 1.45 1.43 1.44 0.2M
2023-09-28 1.44 1.46 1.43 1.44 0.3M
2023-09-27 1.44 1.47 1.44 1.45 0.3M
2023-09-26 1.48 1.48 1.44 1.46 1.2M
2023-09-25 1.55 1.55 1.46 1.48 1.6M
2023-09-22 1.51 1.55 1.50 1.54 2.0M
2023-09-21 1.47 1.51 1.46 1.51 0.8M
2023-09-20 1.50 1.51 1.45 1.46 1.6M
2023-09-19 1.52 1.55 1.51 1.51 1.2M
2023-09-18 1.59 1.59 1.53 1.53 1.8M
2023-09-15 1.63 1.64 1.57 1.59 2.6M
2023-09-14 1.65 1.65 1.62 1.63 1.0M
2023-09-13 1.66 1.67 1.62 1.63 2.8M
2023-09-12 1.64 1.67 1.62 1.66 3.0M
2023-09-11 1.61 1.66 1.61 1.64 2.2M
2023-09-08 1.66 1.69 1.62 1.62 3.0M
2023-09-07 1.61 1.69 1.61 1.65 4.5M
2023-09-06 1.71 1.78 1.65 1.65 31.3M
2023-09-05 1.52 1.63 1.51 1.63 7.8M
2023-09-04 1.54 1.56 1.52 1.52 2.2M
2023-09-01 1.55 1.60 1.55 1.56 4.3M
2023-08-31 1.54 1.57 1.54 1.55 1.8M
2023-08-30 1.56 1.56 1.54 1.55 1.2M
2023-08-29 1.57 1.57 1.53 1.54 1.6M
2023-08-28 1.55 1.59 1.53 1.54 3.3M
2023-08-25 1.53 1.58 1.52 1.53 2.7M
2023-08-24 1.52 1.61 1.52 1.54 6.6M
2023-08-23 1.47 1.51 1.47 1.49 1.2M
2023-08-22 1.46 1.49 1.45 1.47 0.7M
2023-08-21 1.46 1.47 1.45 1.47 0.4M
2023-08-18 1.47 1.48 1.46 1.47 0.4M
2023-08-17 1.44 1.47 1.44 1.46 0.4M
2023-08-16 1.45 1.46 1.43 1.45 0.5M
2023-08-15 1.48 1.48 1.45 1.45 0.6M
2023-08-11 1.46 1.48 1.46 1.48 0.3M
2023-08-10 1.50 1.50 1.46 1.48 0.3M
2023-08-09 1.46 1.50 1.45 1.49 1.2M
2023-08-08 1.47 1.55 1.45 1.45 4.0M
2023-08-07 1.45 1.45 1.44 1.45 0.4M
2023-08-04 1.46 1.46 1.44 1.45 0.1M
2023-08-03 1.44 1.45 1.43 1.44 1.0M
2023-08-02 1.46 1.49 1.43 1.44 2.7M
2023-07-31 1.45 1.47 1.44 1.46 1.8M
2023-07-27 1.43 1.45 1.42 1.44 1.3M
2023-07-26 1.50 1.50 1.41 1.43 4.0M
2023-07-25 1.49 1.50 1.48 1.49 0.4M
2023-07-24 1.54 1.54 1.48 1.49 1.5M
2023-07-21 1.55 1.57 1.53 1.53 1.8M
2023-07-20 1.54 1.62 1.54 1.55 5.7M
2023-07-19 1.53 1.58 1.50 1.54 4.2M
2023-07-18 1.48 1.54 1.48 1.52 1.2M
2023-07-17 1.46 1.51 1.46 1.49 1.8M
2023-07-14 1.47 1.50 1.46 1.47 1.6M
2023-07-13 1.44 1.46 1.44 1.46 0.7M
2023-07-12 1.47 1.49 1.44 1.44 2.0M
2023-07-11 1.50 1.51 1.46 1.46 1.8M
2023-07-10 1.47 1.50 1.44 1.49 2.2M
2023-07-07 1.45 1.55 1.44 1.46 3.7M
2023-07-06 1.46 1.47 1.44 1.44 1.6M
2023-07-05 1.51 1.51 1.46 1.46 2.3M
2023-07-04 1.50 1.56 1.48 1.50 3.1M
2023-07-03 1.52 1.52 1.48 1.50 0.7M
2023-06-30 1.53 1.55 1.51 1.51 0.6M
2023-06-29 1.48 1.51 1.44 1.50 1.4M
2023-06-28 1.52 1.52 1.48 1.48 2.2M
2023-06-27 1.53 1.56 1.51 1.52 1.8M
2023-06-26 1.59 1.60 1.50 1.50 3.0M
2023-06-23 1.58 1.63 1.56 1.58 2.5M
2023-06-22 1.56 1.60 1.51 1.58 3.6M
2023-06-21 1.63 1.63 1.54 1.55 6.1M
2023-06-20 1.65 1.67 1.60 1.63 4.2M
2023-06-19 1.70 1.71 1.62 1.64 6.5M
2023-06-16 1.81 1.83 1.69 1.73 11.4M
2023-06-15 1.90 1.95 1.77 1.77 21.9M
2023-06-14 1.84 1.91 1.81 1.91 18.6M
2023-06-13 1.69 1.91 1.69 1.87 40.8M
2023-06-12 1.67 1.69 1.66 1.69 1.7M
2023-06-09 1.70 1.73 1.66 1.67 6.0M
2023-06-08 1.63 1.70 1.62 1.70 6.3M
2023-06-07 1.60 1.63 1.59 1.62 1.7M
2023-06-06 1.62 1.63 1.59 1.60 2.9M
2023-06-02 1.63 1.63 1.60 1.61 6.8M
2023-06-01 1.69 1.73 1.59 1.60 15.2M
2023-05-31 1.67 1.78 1.67 1.69 25.2M
2023-05-30 1.59 1.73 1.58 1.67 11.8M
2023-05-29 1.67 1.68 1.58 1.58 8.2M
2023-05-26 1.69 1.72 1.66 1.66 2.3M
2023-05-25 1.72 1.73 1.68 1.69 2.7M
2023-05-24 1.70 1.76 1.69 1.72 6.3M
2023-05-23 1.71 1.72 1.66 1.70 2.5M
2023-05-22 1.60 1.72 1.54 1.71 7.8M
2023-05-19 1.76 1.76 1.62 1.64 8.8M
2023-05-18 1.74 1.79 1.73 1.74 5.0M
2023-05-17 1.81 1.84 1.73 1.74 7.2M
2023-05-16 1.78 1.84 1.75 1.81 5.5M
2023-05-15 1.83 1.84 1.74 1.75 7.7M
2023-05-12 1.93 1.95 1.88 1.89 11.8M
2023-05-11 1.71 1.94 1.70 1.90 21.3M
2023-05-10 1.73 1.77 1.65 1.67 22.6M
2023-05-09 1.88 1.90 1.70 1.72 23.5M
2023-05-08 2.00 2.00 1.85 1.88 9.3M
2023-05-03 2.02 2.03 1.93 1.97 11.2M
2023-05-02 1.98 2.07 1.97 2.03 25.1M
2023-04-28 1.90 1.98 1.88 1.98 14.0M
2023-04-27 1.98 1.98 1.83 1.90 19.4M
2023-04-26 1.97 2.00 1.93 1.98 16.3M
2023-04-25 1.85 2.00 1.85 1.97 36.1M
2023-04-24 1.85 1.93 1.80 1.85 27.4M
2023-04-21 1.82 1.85 1.78 1.82 8.7M
2023-04-20 1.88 1.88 1.78 1.80 14.1M
2023-04-19 1.83 1.88 1.80 1.87 28.6M
2023-04-18 1.75 1.83 1.73 1.83 19.4M
2023-04-17 1.70 1.77 1.70 1.75 12.2M
2023-04-12 1.72 1.73 1.68 1.68 3.6M
2023-04-11 1.68 1.72 1.68 1.72 5.0M
2023-04-10 1.70 1.73 1.67 1.68 13.4M
2023-04-07 1.78 1.78 1.68 1.70 25.6M
2023-04-05 1.68 1.82 1.68 1.80 51.1M
2023-04-04 1.72 1.78 1.67 1.67 21.2M
2023-04-03 1.73 1.73 1.68 1.72 15.2M
2023-03-31 1.68 1.75 1.67 1.72 30.4M
2023-03-30 1.68 1.72 1.66 1.68 20.4M
2023-03-29 1.58 1.67 1.58 1.66 10.8M
2023-03-28 1.58 1.60 1.57 1.57 5.2M
2023-03-27 1.62 1.62 1.58 1.58 6.9M
2023-03-24 1.63 1.65 1.61 1.62 8.0M
2023-03-23 1.65 1.65 1.61 1.62 7.6M
2023-03-22 1.72 1.72 1.64 1.66 10.5M
2023-03-21 1.64 1.72 1.64 1.70 12.1M
2023-03-20 1.63 1.68 1.62 1.64 13.6M
2023-03-17 1.63 1.65 1.57 1.63 12.7M
2023-03-16 1.62 1.63 1.54 1.61 12.5M
2023-03-15 1.64 1.68 1.63 1.64 10.3M
2023-03-14 1.62 1.68 1.61 1.61 16.4M
2023-03-13 1.70 1.70 1.58 1.63 12.5M
2023-03-10 1.68 1.72 1.67 1.68 5.2M
2023-03-09 1.68 1.75 1.68 1.68 14.3M
2023-03-08 1.75 1.78 1.67 1.67 34.2M
2023-03-07 1.70 1.78 1.70 1.77 33.1M
2023-03-03 1.64 1.73 1.63 1.70 8.0M
2023-03-02 1.73 1.78 1.63 1.63 19.1M
2023-03-01 1.64 1.75 1.64 1.73 17.1M
2023-02-28 1.73 1.77 1.62 1.63 32.9M
2023-02-27 1.70 1.75 1.67 1.68 19.5M
2023-02-24 1.55 1.70 1.55 1.67 55.1M
2023-02-23 1.58 1.63 1.53 1.56 65.3M
2023-02-22 1.43 1.44 1.42 1.44 1.8M
2023-02-21 1.38 1.43 1.38 1.43 2.2M
2023-02-20 1.38 1.39 1.37 1.38 1.1M
2023-02-17 1.40 1.40 1.36 1.38 0.9M
2023-02-16 1.38 1.40 1.36 1.38 1.6M
2023-02-15 1.39 1.42 1.38 1.39 1.5M
2023-02-14 1.46 1.46 1.38 1.40 7.3M
2023-02-13 1.44 1.46 1.44 1.45 1.6M
2023-02-10 1.44 1.45 1.43 1.44 1.3M
2023-02-09 1.44 1.45 1.42 1.43 2.5M
2023-02-08 1.50 1.50 1.43 1.43 11.4M
2023-02-07 1.46 1.51 1.43 1.48 22.3M
2023-02-06 1.47 1.48 1.44 1.45 3.2M
2023-02-03 1.43 1.48 1.42 1.46 7.5M
2023-02-02 1.44 1.44 1.43 1.44 1.5M
2023-02-01 1.43 1.45 1.42 1.43 4.4M
2023-01-31 1.45 1.46 1.43 1.43 4.0M
2023-01-30 1.46 1.48 1.44 1.45 4.8M
2023-01-27 1.47 1.48 1.44 1.44 4.2M
2023-01-26 1.49 1.50 1.44 1.45 8.8M
2023-01-25 1.47 1.49 1.43 1.49 15.6M
2023-01-24 1.43 1.48 1.42 1.47 24.0M
2023-01-23 1.41 1.43 1.38 1.41 3.4M
2023-01-20 1.42 1.42 1.40 1.41 4.9M
2023-01-19 1.41 1.43 1.39 1.41 7.5M
2023-01-18 1.38 1.48 1.37 1.39 42.8M
2023-01-17 1.39 1.41 1.37 1.37 16.9M
2023-01-16 1.26 1.51 1.23 1.40 59.0M
2023-01-13 1.28 1.28 1.23 1.25 3.9M
2023-01-12 1.29 1.29 1.26 1.28 2.0M
2023-01-11 1.32 1.32 1.27 1.29 2.6M
2023-01-10 1.32 1.32 1.30 1.31 1.1M
2023-01-09 1.33 1.36 1.31 1.32 2.2M
2023-01-06 1.32 1.33 1.29 1.32 2.3M
2023-01-05 1.27 1.41 1.27 1.32 7.6M
2023-01-04 1.29 1.29 1.26 1.27 1.3M
2023-01-03 1.26 1.28 1.25 1.28 2.8M