2,794.00
最后更新: 2025-05-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,747.00 | 1,799.00 | 1,711.00 | 1,754.00 | 0.1M |
| 2021-12-29 | 1,697.00 | 1,743.00 | 1,653.00 | 1,738.00 | 0.1M |
| 2021-12-28 | 1,680.00 | 1,694.00 | 1,636.00 | 1,658.00 | 0.1M |
| 2021-12-27 | 1,668.00 | 1,700.00 | 1,623.00 | 1,667.00 | 0.1M |
| 2021-12-24 | 1,602.00 | 1,707.00 | 1,565.00 | 1,668.00 | 0.1M |
| 2021-12-23 | 1,603.00 | 1,634.00 | 1,555.00 | 1,569.00 | 0.1M |
| 2021-12-22 | 1,450.00 | 1,500.00 | 1,445.00 | 1,463.00 | 0.0M |
| 2021-12-21 | 1,490.00 | 1,491.00 | 1,402.00 | 1,439.00 | 0.0M |
| 2021-12-20 | 1,450.00 | 1,527.00 | 1,446.00 | 1,469.00 | 0.1M |
| 2021-12-17 | 1,507.00 | 1,522.00 | 1,456.00 | 1,469.00 | 0.1M |
| 2021-12-16 | 1,511.00 | 1,547.00 | 1,511.00 | 1,531.00 | 0.0M |
| 2021-12-15 | 1,456.00 | 1,521.00 | 1,450.00 | 1,481.00 | 0.1M |
| 2021-12-14 | 1,476.00 | 1,528.00 | 1,463.00 | 1,478.00 | 0.0M |
| 2021-12-13 | 1,525.00 | 1,558.00 | 1,502.00 | 1,507.00 | 0.0M |
| 2021-12-10 | 1,558.00 | 1,583.00 | 1,534.00 | 1,548.00 | 0.0M |
| 2021-12-09 | 1,582.00 | 1,604.00 | 1,564.00 | 1,565.00 | 0.0M |
| 2021-12-08 | 1,637.00 | 1,649.00 | 1,578.00 | 1,597.00 | 0.1M |
| 2021-12-07 | 1,556.00 | 1,606.00 | 1,541.00 | 1,597.00 | 0.0M |
| 2021-12-06 | 1,600.00 | 1,602.00 | 1,525.00 | 1,531.00 | 0.1M |
| 2021-12-03 | 1,514.00 | 1,628.00 | 1,498.00 | 1,628.00 | 0.1M |
| 2021-12-02 | 1,563.00 | 1,601.00 | 1,460.00 | 1,484.00 | 0.2M |
| 2021-12-01 | 1,646.00 | 1,685.00 | 1,572.00 | 1,593.00 | 0.2M |
| 2021-11-30 | 1,785.00 | 1,814.00 | 1,659.00 | 1,686.00 | 0.1M |
| 2021-11-29 | 1,750.00 | 1,829.00 | 1,711.00 | 1,729.00 | 0.1M |
| 2021-11-26 | 1,851.00 | 1,860.00 | 1,782.00 | 1,812.00 | 0.1M |
| 2021-11-25 | 1,814.00 | 1,870.00 | 1,778.00 | 1,852.00 | 0.1M |
| 2021-11-24 | 1,824.00 | 1,845.00 | 1,776.00 | 1,799.00 | 0.1M |
| 2021-11-22 | 1,820.00 | 1,935.00 | 1,820.00 | 1,830.00 | 0.2M |
| 2021-11-19 | 1,782.00 | 1,825.00 | 1,720.00 | 1,815.00 | 0.2M |
| 2021-11-18 | 1,889.00 | 1,889.00 | 1,780.00 | 1,787.00 | 0.2M |
| 2021-11-17 | 1,913.00 | 1,958.00 | 1,861.00 | 1,890.00 | 0.1M |
| 2021-11-16 | 1,918.00 | 1,990.00 | 1,891.00 | 1,907.00 | 0.2M |
| 2021-11-15 | 1,912.00 | 1,950.00 | 1,853.00 | 1,912.00 | 0.2M |
| 2021-11-12 | 1,710.00 | 1,952.00 | 1,673.00 | 1,909.00 | 0.4M |
| 2021-11-11 | 1,799.00 | 1,887.00 | 1,603.00 | 1,700.00 | 0.6M |
| 2021-11-10 | 1,487.00 | 1,599.00 | 1,475.00 | 1,571.00 | 0.1M |
| 2021-11-09 | 1,553.00 | 1,561.00 | 1,480.00 | 1,490.00 | 0.1M |
| 2021-11-08 | 1,570.00 | 1,588.00 | 1,534.00 | 1,549.00 | 0.1M |
| 2021-11-05 | 1,508.00 | 1,601.00 | 1,502.00 | 1,556.00 | 0.1M |
| 2021-11-04 | 1,482.00 | 1,500.00 | 1,465.00 | 1,493.00 | 0.0M |
| 2021-11-02 | 1,483.00 | 1,489.00 | 1,451.00 | 1,463.00 | 0.0M |
| 2021-11-01 | 1,430.00 | 1,479.00 | 1,430.00 | 1,479.00 | 0.0M |
| 2021-10-29 | 1,444.00 | 1,450.00 | 1,409.00 | 1,410.00 | 0.1M |
| 2021-10-28 | 1,398.00 | 1,432.00 | 1,378.00 | 1,426.00 | 0.0M |
| 2021-10-27 | 1,390.00 | 1,413.00 | 1,367.00 | 1,389.00 | 0.1M |
| 2021-10-26 | 1,345.00 | 1,418.00 | 1,327.00 | 1,390.00 | 0.1M |
| 2021-10-25 | 1,364.00 | 1,364.00 | 1,320.00 | 1,338.00 | 0.0M |
| 2021-10-22 | 1,358.00 | 1,390.00 | 1,354.00 | 1,368.00 | 0.0M |
| 2021-10-21 | 1,430.00 | 1,440.00 | 1,352.00 | 1,367.00 | 0.0M |
| 2021-10-20 | 1,445.00 | 1,491.00 | 1,424.00 | 1,430.00 | 0.1M |
| 2021-10-19 | 1,392.00 | 1,438.00 | 1,390.00 | 1,428.00 | 0.0M |
| 2021-10-18 | 1,409.00 | 1,430.00 | 1,390.00 | 1,400.00 | 0.0M |
| 2021-10-15 | 1,378.00 | 1,418.00 | 1,378.00 | 1,400.00 | 0.0M |
| 2021-10-14 | 1,326.00 | 1,370.00 | 1,326.00 | 1,358.00 | 0.0M |
| 2021-10-13 | 1,366.00 | 1,366.00 | 1,330.00 | 1,334.00 | 0.0M |
| 2021-10-12 | 1,391.00 | 1,405.00 | 1,364.00 | 1,373.00 | 0.0M |
| 2021-10-11 | 1,396.00 | 1,405.00 | 1,372.00 | 1,394.00 | 0.0M |
| 2021-10-08 | 1,397.00 | 1,401.00 | 1,383.00 | 1,396.00 | 0.0M |
| 2021-10-07 | 1,348.00 | 1,393.00 | 1,343.00 | 1,365.00 | 0.0M |
| 2021-10-06 | 1,335.00 | 1,391.00 | 1,330.00 | 1,338.00 | 0.1M |
| 2021-10-05 | 1,293.00 | 1,349.00 | 1,293.00 | 1,330.00 | 0.1M |
| 2021-10-04 | 1,435.00 | 1,436.00 | 1,343.00 | 1,353.00 | 0.1M |
| 2021-10-01 | 1,443.00 | 1,470.00 | 1,421.00 | 1,435.00 | 0.0M |
| 2021-09-30 | 1,450.00 | 1,468.00 | 1,423.00 | 1,447.00 | 0.1M |
| 2021-09-29 | 1,450.00 | 1,480.00 | 1,420.00 | 1,446.00 | 0.1M |
| 2021-09-28 | 1,495.00 | 1,505.00 | 1,455.00 | 1,457.00 | 0.0M |
| 2021-09-27 | 1,521.00 | 1,532.00 | 1,488.00 | 1,491.00 | 0.0M |
| 2021-09-24 | 1,564.00 | 1,572.00 | 1,522.00 | 1,528.00 | 0.1M |
| 2021-09-22 | 1,476.00 | 1,514.00 | 1,469.00 | 1,484.00 | 0.0M |
| 2021-09-21 | 1,458.00 | 1,523.00 | 1,457.00 | 1,513.00 | 0.1M |
| 2021-09-17 | 1,480.00 | 1,529.00 | 1,480.00 | 1,520.00 | 0.1M |
| 2021-09-16 | 1,535.00 | 1,554.00 | 1,460.00 | 1,470.00 | 0.1M |
| 2021-09-15 | 1,591.00 | 1,603.00 | 1,511.00 | 1,524.00 | 0.1M |
| 2021-09-14 | 1,610.00 | 1,624.00 | 1,585.00 | 1,601.00 | 0.1M |
| 2021-09-13 | 1,640.00 | 1,640.00 | 1,589.00 | 1,610.00 | 0.1M |
| 2021-09-10 | 1,610.00 | 1,670.00 | 1,610.00 | 1,641.00 | 0.1M |
| 2021-09-09 | 1,721.00 | 1,744.00 | 1,620.00 | 1,620.00 | 0.1M |
| 2021-09-08 | 1,799.00 | 1,810.00 | 1,725.00 | 1,743.00 | 0.1M |
| 2021-09-07 | 1,740.00 | 1,804.00 | 1,730.00 | 1,771.00 | 0.1M |
| 2021-09-06 | 1,595.00 | 1,701.00 | 1,578.00 | 1,701.00 | 0.1M |
| 2021-09-03 | 1,635.00 | 1,680.00 | 1,575.00 | 1,581.00 | 0.2M |
| 2021-09-02 | 1,751.00 | 1,770.00 | 1,641.00 | 1,663.00 | 0.1M |
| 2021-09-01 | 1,770.00 | 1,795.00 | 1,747.00 | 1,760.00 | 0.0M |
| 2021-08-31 | 1,736.00 | 1,775.00 | 1,711.00 | 1,770.00 | 0.1M |
| 2021-08-30 | 1,787.00 | 1,787.00 | 1,732.00 | 1,743.00 | 0.1M |
| 2021-08-27 | 1,738.00 | 1,788.00 | 1,719.00 | 1,754.00 | 0.1M |
| 2021-08-26 | 1,736.00 | 1,798.00 | 1,719.00 | 1,736.00 | 0.1M |
| 2021-08-25 | 1,910.00 | 1,932.00 | 1,755.00 | 1,755.00 | 0.2M |
| 2021-08-24 | 1,771.00 | 1,807.00 | 1,765.00 | 1,790.00 | 0.2M |
| 2021-08-23 | 1,720.00 | 1,763.00 | 1,680.00 | 1,760.00 | 0.2M |
| 2021-08-20 | 1,615.00 | 1,705.00 | 1,608.00 | 1,690.00 | 0.2M |
| 2021-08-19 | 1,579.00 | 1,665.00 | 1,578.00 | 1,613.00 | 0.2M |
| 2021-08-18 | 1,480.00 | 1,630.00 | 1,425.00 | 1,619.00 | 0.3M |
| 2021-08-17 | 1,580.00 | 1,629.00 | 1,500.00 | 1,513.00 | 0.2M |
| 2021-08-16 | 1,632.00 | 1,690.00 | 1,590.00 | 1,595.00 | 0.1M |
| 2021-08-13 | 1,748.00 | 1,778.00 | 1,699.00 | 1,699.00 | 0.1M |
| 2021-08-12 | 1,743.00 | 1,779.00 | 1,552.00 | 1,773.00 | 0.5M |
| 2021-08-11 | 1,955.00 | 1,970.00 | 1,740.00 | 1,744.00 | 0.5M |
| 2021-08-10 | 2,098.00 | 2,120.00 | 2,038.00 | 2,095.00 | 0.2M |
| 2021-08-06 | 1,999.00 | 2,019.00 | 1,974.00 | 2,019.00 | 0.1M |
| 2021-08-05 | 1,974.00 | 1,997.00 | 1,940.00 | 1,986.00 | 0.1M |
| 2021-08-04 | 2,020.00 | 2,039.00 | 1,968.00 | 2,001.00 | 0.1M |
| 2021-08-03 | 2,058.00 | 2,149.00 | 2,013.00 | 2,036.00 | 0.2M |
| 2021-08-02 | 1,890.00 | 2,062.00 | 1,890.00 | 2,042.00 | 0.2M |
| 2021-07-30 | 1,945.00 | 1,950.00 | 1,850.00 | 1,901.00 | 0.2M |
| 2021-07-29 | 1,878.00 | 1,898.00 | 1,844.00 | 1,846.00 | 0.1M |
| 2021-07-28 | 1,895.00 | 1,921.00 | 1,840.00 | 1,861.00 | 0.1M |
| 2021-07-27 | 1,955.00 | 1,980.00 | 1,870.00 | 1,921.00 | 0.1M |
| 2021-07-26 | 1,947.00 | 1,947.00 | 1,838.00 | 1,850.00 | 0.0M |
| 2021-07-21 | 1,835.00 | 1,879.00 | 1,789.00 | 1,867.00 | 0.1M |
| 2021-07-20 | 1,835.00 | 1,888.00 | 1,760.00 | 1,773.00 | 0.2M |
| 2021-07-19 | 1,900.00 | 1,939.00 | 1,872.00 | 1,874.00 | 0.1M |
| 2021-07-16 | 1,893.00 | 1,951.00 | 1,888.00 | 1,923.00 | 0.1M |
| 2021-07-15 | 1,919.00 | 1,927.00 | 1,872.00 | 1,904.00 | 0.1M |
| 2021-07-14 | 1,967.00 | 1,984.00 | 1,910.00 | 1,915.00 | 0.1M |
| 2021-07-13 | 1,953.00 | 1,993.00 | 1,950.00 | 1,975.00 | 0.0M |
| 2021-07-12 | 2,010.00 | 2,010.00 | 1,953.00 | 1,953.00 | 0.1M |
| 2021-07-09 | 1,873.00 | 1,987.00 | 1,871.00 | 1,978.00 | 0.1M |
| 2021-07-08 | 1,990.00 | 2,000.00 | 1,901.00 | 1,913.00 | 0.1M |
| 2021-07-07 | 2,028.00 | 2,052.00 | 1,983.00 | 1,994.00 | 0.1M |
| 2021-07-06 | 2,000.00 | 2,050.00 | 1,999.00 | 2,040.00 | 0.1M |
| 2021-07-05 | 2,099.00 | 2,120.00 | 2,008.00 | 2,016.00 | 0.1M |
| 2021-07-02 | 2,104.00 | 2,123.00 | 2,073.00 | 2,090.00 | 0.1M |
| 2021-07-01 | 2,156.00 | 2,161.00 | 2,090.00 | 2,097.00 | 0.1M |
| 2021-06-30 | 2,010.00 | 2,155.00 | 1,997.00 | 2,155.00 | 0.2M |
| 2021-06-29 | 2,040.00 | 2,044.00 | 1,991.00 | 2,010.00 | 0.1M |
| 2021-06-28 | 2,020.00 | 2,056.00 | 1,983.00 | 2,029.00 | 0.1M |
| 2021-06-25 | 1,997.00 | 2,052.00 | 1,996.00 | 2,015.00 | 0.1M |
| 2021-06-24 | 2,046.00 | 2,053.00 | 1,969.00 | 2,002.00 | 0.2M |
| 2021-06-23 | 2,129.00 | 2,200.00 | 2,048.00 | 2,069.00 | 0.1M |
| 2021-06-22 | 2,092.00 | 2,147.00 | 2,065.00 | 2,092.00 | 0.1M |
| 2021-06-21 | 2,073.00 | 2,154.00 | 2,010.00 | 2,080.00 | 0.2M |
| 2021-06-18 | 2,208.00 | 2,280.00 | 2,138.00 | 2,160.00 | 0.2M |
| 2021-06-17 | 2,280.00 | 2,310.00 | 2,213.00 | 2,230.00 | 0.3M |
| 2021-06-16 | 2,380.00 | 2,385.00 | 2,253.00 | 2,334.00 | 0.3M |
| 2021-06-15 | 2,267.00 | 2,420.00 | 2,264.00 | 2,363.00 | 0.5M |
| 2021-06-14 | 2,130.00 | 2,247.00 | 2,114.00 | 2,247.00 | 0.5M |
| 2021-06-11 | 2,090.00 | 2,120.00 | 2,045.00 | 2,080.00 | 0.2M |
| 2021-06-10 | 1,996.00 | 2,073.00 | 1,980.00 | 2,053.00 | 0.2M |
| 2021-06-09 | 2,003.00 | 2,023.00 | 1,978.00 | 1,996.00 | 0.1M |
| 2021-06-08 | 2,043.00 | 2,100.00 | 1,990.00 | 2,008.00 | 0.2M |
| 2021-06-07 | 2,025.00 | 2,055.00 | 1,990.00 | 2,009.00 | 0.1M |
| 2021-06-04 | 1,992.00 | 2,045.00 | 1,953.00 | 2,007.00 | 0.1M |
| 2021-06-03 | 2,049.00 | 2,100.00 | 1,991.00 | 2,010.00 | 0.1M |
| 2021-06-02 | 1,991.00 | 2,080.00 | 1,980.00 | 2,077.00 | 0.3M |
| 2021-06-01 | 1,999.00 | 2,032.00 | 1,923.00 | 1,963.00 | 0.1M |
| 2021-05-31 | 1,900.00 | 2,010.00 | 1,870.00 | 1,972.00 | 0.1M |
| 2021-05-28 | 1,977.00 | 1,990.00 | 1,890.00 | 1,913.00 | 0.3M |
| 2021-05-27 | 2,000.00 | 2,047.00 | 1,978.00 | 1,996.00 | 0.1M |
| 2021-05-26 | 2,035.00 | 2,070.00 | 1,995.00 | 2,050.00 | 0.1M |
| 2021-05-25 | 1,997.00 | 2,091.00 | 1,990.00 | 1,995.00 | 0.2M |
| 2021-05-24 | 2,085.00 | 2,086.00 | 1,940.00 | 1,958.00 | 0.2M |
| 2021-05-21 | 2,120.00 | 2,188.00 | 2,008.00 | 2,040.00 | 0.3M |
| 2021-05-20 | 1,941.00 | 2,140.00 | 1,921.00 | 2,103.00 | 0.7M |
| 2021-05-19 | 1,763.00 | 1,988.00 | 1,729.00 | 1,981.00 | 0.5M |
| 2021-05-18 | 1,702.00 | 1,809.00 | 1,702.00 | 1,780.00 | 0.2M |
| 2021-05-17 | 1,788.00 | 1,838.00 | 1,689.00 | 1,774.00 | 0.3M |
| 2021-05-14 | 1,704.00 | 1,830.00 | 1,536.00 | 1,781.00 | 1.4M |
| 2021-05-13 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1M |
| 2021-05-12 | 1,375.00 | 1,396.00 | 1,275.00 | 1,323.00 | 0.2M |
| 2021-05-11 | 1,400.00 | 1,426.00 | 1,372.00 | 1,375.00 | 0.1M |
| 2021-05-10 | 1,429.00 | 1,473.00 | 1,384.00 | 1,444.00 | 0.1M |
| 2021-05-07 | 1,410.00 | 1,441.00 | 1,395.00 | 1,409.00 | 0.0M |
| 2021-05-06 | 1,351.00 | 1,421.00 | 1,351.00 | 1,395.00 | 0.1M |
| 2021-04-30 | 1,408.00 | 1,415.00 | 1,359.00 | 1,377.00 | 0.1M |
| 2021-04-28 | 1,385.00 | 1,434.00 | 1,382.00 | 1,408.00 | 0.1M |
| 2021-04-27 | 1,480.00 | 1,484.00 | 1,373.00 | 1,415.00 | 0.2M |
| 2021-04-26 | 1,530.00 | 1,536.00 | 1,475.00 | 1,476.00 | 0.1M |
| 2021-04-23 | 1,488.00 | 1,545.00 | 1,482.00 | 1,513.00 | 0.1M |
| 2021-04-22 | 1,541.00 | 1,586.00 | 1,525.00 | 1,525.00 | 0.1M |
| 2021-04-21 | 1,499.00 | 1,538.00 | 1,479.00 | 1,526.00 | 0.1M |
| 2021-04-20 | 1,560.00 | 1,586.00 | 1,539.00 | 1,571.00 | 0.1M |
| 2021-04-19 | 1,554.00 | 1,578.00 | 1,524.00 | 1,555.00 | 0.1M |
| 2021-04-16 | 1,530.00 | 1,540.00 | 1,489.00 | 1,521.00 | 0.1M |
| 2021-04-15 | 1,475.00 | 1,512.00 | 1,460.00 | 1,510.00 | 0.1M |
| 2021-04-14 | 1,444.00 | 1,485.00 | 1,430.00 | 1,455.00 | 0.1M |
| 2021-04-13 | 1,461.00 | 1,516.00 | 1,455.00 | 1,474.00 | 0.1M |
| 2021-04-12 | 1,515.00 | 1,530.00 | 1,440.00 | 1,458.00 | 0.3M |
| 2021-04-09 | 1,600.00 | 1,604.00 | 1,551.00 | 1,551.00 | 0.1M |
| 2021-04-08 | 1,650.00 | 1,656.00 | 1,570.00 | 1,600.00 | 0.2M |
| 2021-04-07 | 1,619.00 | 1,648.00 | 1,600.00 | 1,637.00 | 0.2M |
| 2021-04-06 | 1,549.00 | 1,606.00 | 1,540.00 | 1,602.00 | 0.2M |
| 2021-04-05 | 1,598.00 | 1,611.00 | 1,550.00 | 1,589.00 | 0.2M |
| 2021-04-02 | 1,601.00 | 1,639.00 | 1,557.00 | 1,611.00 | 0.4M |
| 2021-04-01 | 1,480.00 | 1,546.00 | 1,474.00 | 1,521.00 | 0.3M |
| 2021-03-31 | 1,420.00 | 1,469.00 | 1,388.00 | 1,457.00 | 0.3M |
| 2021-03-30 | 1,313.00 | 1,433.00 | 1,313.00 | 1,411.00 | 0.3M |
| 2021-03-29 | 1,330.00 | 1,371.00 | 1,302.00 | 1,321.00 | 0.2M |
| 2021-03-26 | 1,265.00 | 1,328.00 | 1,259.00 | 1,320.00 | 0.2M |
| 2021-03-25 | 1,220.00 | 1,275.00 | 1,207.00 | 1,270.00 | 0.1M |
| 2021-03-24 | 1,203.00 | 1,310.00 | 1,203.00 | 1,240.00 | 0.2M |
| 2021-03-23 | 1,262.00 | 1,280.00 | 1,219.00 | 1,226.00 | 0.1M |
| 2021-03-22 | 1,206.00 | 1,260.00 | 1,204.00 | 1,258.00 | 0.1M |
| 2021-03-19 | 1,213.00 | 1,277.00 | 1,200.00 | 1,243.00 | 0.1M |
| 2021-03-18 | 1,171.00 | 1,257.00 | 1,168.00 | 1,257.00 | 0.2M |
| 2021-03-17 | 1,177.00 | 1,180.00 | 1,134.00 | 1,168.00 | 0.1M |
| 2021-03-16 | 1,200.00 | 1,211.00 | 1,175.00 | 1,177.00 | 0.1M |
| 2021-03-15 | 1,280.00 | 1,320.00 | 1,159.00 | 1,186.00 | 0.3M |
| 2021-03-12 | 1,199.00 | 1,280.00 | 1,183.00 | 1,252.00 | 0.3M |
| 2021-03-11 | 1,123.00 | 1,166.00 | 1,090.00 | 1,152.00 | 0.1M |
| 2021-03-10 | 1,064.00 | 1,130.00 | 1,051.00 | 1,118.00 | 0.1M |
| 2021-03-09 | 1,046.00 | 1,087.00 | 1,001.00 | 1,059.00 | 0.2M |
| 2021-03-08 | 1,161.00 | 1,181.00 | 1,090.00 | 1,090.00 | 0.2M |
| 2021-03-05 | 1,121.00 | 1,188.00 | 1,082.00 | 1,156.00 | 0.1M |
| 2021-03-04 | 1,159.00 | 1,165.00 | 1,100.00 | 1,140.00 | 0.2M |
| 2021-03-03 | 1,195.00 | 1,244.00 | 1,147.00 | 1,178.00 | 0.2M |
| 2021-03-02 | 1,260.00 | 1,289.00 | 1,195.00 | 1,203.00 | 0.2M |
| 2021-03-01 | 1,305.00 | 1,321.00 | 1,211.00 | 1,254.00 | 0.2M |
| 2021-02-26 | 1,295.00 | 1,357.00 | 1,250.00 | 1,295.00 | 0.3M |
| 2021-02-25 | 1,361.00 | 1,415.00 | 1,331.00 | 1,350.00 | 0.2M |
| 2021-02-24 | 1,336.00 | 1,428.00 | 1,313.00 | 1,347.00 | 0.4M |
| 2021-02-22 | 1,370.00 | 1,388.00 | 1,298.00 | 1,333.00 | 0.5M |
| 2021-02-19 | 1,100.00 | 1,370.00 | 1,076.00 | 1,322.00 | 0.8M |
| 2021-02-18 | 1,206.00 | 1,226.00 | 1,123.00 | 1,143.00 | 0.2M |
| 2021-02-17 | 1,261.00 | 1,349.00 | 1,202.00 | 1,236.00 | 0.6M |
| 2021-02-16 | 1,135.00 | 1,335.00 | 1,090.00 | 1,216.00 | 1.0M |
| 2021-02-15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2021-02-12 | 910.00 | 940.00 | 894.00 | 925.00 | 0.1M |
| 2021-02-10 | 891.00 | 915.00 | 853.00 | 906.00 | 0.1M |
| 2021-02-09 | 899.00 | 916.00 | 888.00 | 906.00 | 0.0M |
| 2021-02-08 | 928.00 | 928.00 | 881.00 | 887.00 | 0.1M |
| 2021-02-05 | 927.00 | 956.00 | 922.00 | 933.00 | 0.1M |
| 2021-02-04 | 945.00 | 948.00 | 920.00 | 935.00 | 0.1M |
| 2021-02-03 | 961.00 | 963.00 | 905.00 | 920.00 | 0.2M |
| 2021-02-02 | 940.00 | 960.00 | 925.00 | 946.00 | 0.2M |
| 2021-02-01 | 841.00 | 945.00 | 841.00 | 928.00 | 0.3M |
| 2021-01-29 | 903.00 | 927.00 | 840.00 | 847.00 | 0.2M |
| 2021-01-28 | 840.00 | 888.00 | 840.00 | 888.00 | 0.2M |
| 2021-01-27 | 847.00 | 885.00 | 821.00 | 885.00 | 0.2M |
| 2021-01-26 | 828.00 | 847.00 | 807.00 | 840.00 | 0.2M |
| 2021-01-25 | 781.00 | 834.00 | 780.00 | 813.00 | 0.3M |
| 2021-01-22 | 772.00 | 777.00 | 758.00 | 777.00 | 0.0M |
| 2021-01-21 | 760.00 | 781.00 | 745.00 | 777.00 | 0.1M |
| 2021-01-20 | 716.00 | 756.00 | 716.00 | 751.00 | 0.1M |
| 2021-01-19 | 737.00 | 737.00 | 705.00 | 725.00 | 0.0M |
| 2021-01-18 | 730.00 | 737.00 | 715.00 | 722.00 | 0.0M |
| 2021-01-15 | 728.00 | 738.00 | 712.00 | 731.00 | 0.0M |
| 2021-01-14 | 775.00 | 776.00 | 718.00 | 733.00 | 0.1M |
| 2021-01-13 | 740.00 | 774.00 | 717.00 | 760.00 | 0.1M |
| 2021-01-12 | 701.00 | 745.00 | 701.00 | 737.00 | 0.1M |
| 2021-01-08 | 685.00 | 699.00 | 674.00 | 698.00 | 0.0M |
| 2021-01-07 | 699.00 | 699.00 | 670.00 | 679.00 | 0.0M |
| 2021-01-06 | 688.00 | 701.00 | 678.00 | 680.00 | 0.0M |
| 2021-01-05 | 678.00 | 696.00 | 669.00 | 678.00 | 0.0M |
| 2021-01-04 | 700.00 | 700.00 | 667.00 | 681.00 | 0.0M |