2,605.56
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,364.88 | 1,364.88 | 1,320.06 | 1,357.17 | 0.0M |
| 2024-12-30 | 1,325.91 | 1,346.66 | 1,315.40 | 1,326.58 | 0.0M |
| 2024-12-27 | 1,334.55 | 1,338.02 | 1,324.98 | 1,334.29 | 0.0M |
| 2024-12-24 | 1,349.72 | 1,349.72 | 1,346.92 | 1,347.59 | 0.0M |
| 2024-12-23 | 1,361.83 | 1,361.83 | 1,320.99 | 1,340.14 | 0.0M |
| 2024-12-20 | 1,324.46 | 1,361.83 | 1,324.46 | 1,361.83 | 0.0M |
| 2024-12-19 | 1,320.06 | 1,333.10 | 1,320.06 | 1,324.46 | 0.0M |
| 2024-12-18 | 1,333.36 | 1,333.36 | 1,311.42 | 1,320.99 | 0.0M |
| 2024-12-17 | 1,315.14 | 1,338.02 | 1,315.14 | 1,333.36 | 0.0M |
| 2024-12-16 | 1,340.81 | 1,340.81 | 1,321.66 | 1,324.72 | 0.0M |
| 2024-12-13 | 1,338.95 | 1,343.61 | 1,327.51 | 1,331.24 | 0.0M |
| 2024-12-12 | 1,318.87 | 1,343.61 | 1,318.87 | 1,342.68 | 0.0M |
| 2024-12-11 | 1,338.02 | 1,342.68 | 1,338.02 | 1,338.02 | 0.0M |
| 2024-12-10 | 1,342.68 | 1,342.68 | 1,330.57 | 1,342.68 | 0.0M |
| 2024-12-09 | 1,322.18 | 1,342.68 | 1,322.18 | 1,323.52 | 0.0M |
| 2024-12-06 | 1,316.07 | 1,354.37 | 1,316.07 | 1,333.36 | 0.0M |
| 2024-12-05 | 1,329.37 | 1,353.18 | 1,323.52 | 1,323.52 | 0.0M |
| 2024-12-04 | 1,347.59 | 1,348.52 | 1,347.59 | 1,348.52 | 0.0M |
| 2024-12-03 | 1,315.14 | 1,348.52 | 1,315.14 | 1,347.59 | 0.0M |
| 2024-12-02 | 1,338.95 | 1,353.44 | 1,324.72 | 1,353.44 | 0.0M |
| 2024-11-29 | 1,335.22 | 1,335.22 | 1,335.22 | 1,335.22 | 0.0M |
| 2024-11-28 | 1,348.79 | 1,348.79 | 1,307.69 | 1,316.07 | 0.0M |
| 2024-11-27 | 1,357.17 | 1,358.10 | 1,349.72 | 1,358.10 | 0.0M |
| 2024-11-26 | 1,353.44 | 1,357.17 | 1,315.14 | 1,357.17 | 0.0M |
| 2024-11-25 | 1,363.02 | 1,363.02 | 1,324.72 | 1,353.44 | 0.0M |
| 2024-11-22 | 1,334.29 | 1,363.02 | 1,332.43 | 1,363.02 | 0.0M |
| 2024-11-21 | 1,376.32 | 1,376.32 | 1,330.57 | 1,330.57 | 0.0M |
| 2024-11-20 | 1,354.37 | 1,376.32 | 1,353.44 | 1,376.32 | 0.0M |
| 2024-11-19 | 1,348.79 | 1,357.17 | 1,348.79 | 1,357.17 | 0.0M |
| 2024-11-18 | 1,377.25 | 1,377.25 | 1,339.21 | 1,359.03 | 0.0M |
| 2024-11-15 | 1,346.66 | 1,348.52 | 1,338.95 | 1,338.95 | 0.0M |
| 2024-11-14 | 1,349.72 | 1,352.25 | 1,340.14 | 1,342.01 | 0.0M |
| 2024-11-13 | 1,335.22 | 1,361.83 | 1,325.65 | 1,361.83 | 0.0M |
| 2024-11-12 | 1,322.85 | 1,336.16 | 1,322.85 | 1,336.16 | 0.0M |
| 2024-11-11 | 1,334.03 | 1,336.36 | 1,317.27 | 1,334.03 | 0.0M |
| 2024-11-08 | 1,353.18 | 1,353.18 | 1,334.03 | 1,334.03 | 0.0M |
| 2024-11-07 | 1,343.61 | 1,355.51 | 1,343.61 | 1,353.18 | 0.0M |
| 2024-11-06 | 1,362.76 | 1,365.09 | 1,338.95 | 1,343.61 | 0.0M |
| 2024-11-05 | 1,330.57 | 1,351.32 | 1,330.57 | 1,343.61 | 0.0M |
| 2024-11-04 | 1,353.44 | 1,362.76 | 1,342.68 | 1,342.68 | 0.0M |
| 2024-11-01 | 1,359.96 | 1,362.76 | 1,342.68 | 1,361.83 | 0.0M |
| 2024-10-31 | 1,397.33 | 1,397.33 | 1,287.46 | 1,360.89 | 0.0M |
| 2024-10-30 | 1,384.24 | 1,403.39 | 1,349.46 | 1,349.46 | 0.0M |
| 2024-10-29 | 1,386.57 | 1,386.57 | 1,365.09 | 1,365.09 | 0.0M |
| 2024-10-28 | 1,393.81 | 1,393.81 | 1,377.25 | 1,386.57 | 0.0M |
| 2024-10-25 | 1,376.99 | 1,386.57 | 1,376.99 | 1,384.24 | 0.0M |
| 2024-10-24 | 1,338.95 | 1,376.99 | 1,338.95 | 1,376.99 | 0.0M |
| 2024-10-23 | 1,345.93 | 1,345.93 | 1,320.73 | 1,329.37 | 0.0M |
| 2024-10-22 | 1,343.61 | 1,345.93 | 1,330.31 | 1,345.93 | 0.0M |
| 2024-10-21 | 1,326.78 | 1,345.93 | 1,326.78 | 1,343.61 | 0.0M |
| 2024-10-18 | 1,355.51 | 1,355.51 | 1,320.73 | 1,345.93 | 0.0M |
| 2024-10-17 | 1,348.52 | 1,355.51 | 1,336.36 | 1,355.51 | 0.0M |
| 2024-10-16 | 1,355.51 | 1,357.84 | 1,326.78 | 1,355.51 | 0.0M |
| 2024-10-15 | 1,355.51 | 1,357.84 | 1,345.93 | 1,357.84 | 0.0M |
| 2024-10-14 | 1,334.03 | 1,353.18 | 1,334.03 | 1,353.18 | 0.0M |
| 2024-10-11 | 1,343.61 | 1,343.61 | 1,332.17 | 1,343.61 | 0.0M |
| 2024-10-10 | 1,343.61 | 1,345.93 | 1,343.61 | 1,343.61 | 0.0M |
| 2024-10-09 | 1,317.00 | 1,345.93 | 1,317.00 | 1,345.93 | 0.0M |
| 2024-10-08 | 1,343.61 | 1,353.18 | 1,336.16 | 1,345.73 | 0.0M |
| 2024-10-07 | 1,353.18 | 1,353.18 | 1,291.07 | 1,333.36 | 0.0M |
| 2024-10-04 | 1,332.17 | 1,351.32 | 1,332.17 | 1,351.32 | 0.0M |
| 2024-10-03 | 1,315.14 | 1,332.17 | 1,315.14 | 1,332.17 | 0.0M |
| 2024-10-02 | 1,348.52 | 1,348.52 | 1,313.28 | 1,324.72 | 0.0M |
| 2024-10-01 | 1,341.74 | 1,351.32 | 1,336.42 | 1,348.52 | 0.0M |
| 2024-09-30 | 1,317.94 | 1,341.74 | 1,317.94 | 1,341.74 | 0.0M |
| 2024-09-27 | 1,327.51 | 1,327.51 | 1,327.51 | 1,327.51 | 0.0M |
| 2024-09-26 | 1,315.14 | 1,338.02 | 1,315.14 | 1,328.44 | 0.0M |
| 2024-09-25 | 1,334.29 | 1,334.29 | 1,314.21 | 1,316.07 | 0.0M |
| 2024-09-24 | 1,342.68 | 1,342.68 | 1,335.22 | 1,335.22 | 0.0M |
| 2024-09-23 | 1,341.74 | 1,342.68 | 1,338.95 | 1,338.95 | 0.0M |
| 2024-09-20 | 1,341.74 | 1,341.74 | 1,336.16 | 1,341.74 | 0.0M |
| 2024-09-19 | 1,342.68 | 1,342.68 | 1,325.65 | 1,341.74 | 0.0M |
| 2024-09-18 | 1,319.80 | 1,338.95 | 1,319.80 | 1,338.95 | 0.0M |
| 2024-09-17 | 1,323.52 | 1,352.25 | 1,323.52 | 1,338.95 | 0.0M |
| 2024-09-16 | 1,348.52 | 1,348.52 | 1,322.59 | 1,323.52 | 0.0M |
| 2024-09-13 | 1,338.50 | 1,348.52 | 1,336.64 | 1,348.52 | 0.0M |
| 2024-09-12 | 1,331.99 | 1,331.99 | 1,329.21 | 1,329.21 | 0.0M |
| 2024-09-11 | 1,308.85 | 1,331.76 | 1,306.06 | 1,331.76 | 0.0M |
| 2024-09-10 | 1,309.78 | 1,309.78 | 1,309.78 | 1,309.78 | 0.0M |
| 2024-09-09 | 1,314.66 | 1,314.66 | 1,310.02 | 1,310.02 | 0.0M |
| 2024-09-06 | 1,316.53 | 1,316.53 | 1,305.37 | 1,314.66 | 0.0M |
| 2024-09-05 | 1,339.14 | 1,339.14 | 1,316.53 | 1,316.53 | 0.0M |
| 2024-09-04 | 1,322.18 | 1,339.14 | 1,320.02 | 1,339.14 | 0.0M |
| 2024-09-03 | 1,350.84 | 1,350.84 | 1,322.18 | 1,341.29 | 0.0M |
| 2024-09-02 | 1,354.78 | 1,354.78 | 1,335.67 | 1,350.84 | 0.0M |
| 2024-08-30 | 1,353.85 | 1,354.78 | 1,353.85 | 1,354.78 | 0.0M |
| 2024-08-29 | 1,338.37 | 1,353.85 | 1,338.37 | 1,353.85 | 0.0M |
| 2024-08-28 | 1,356.79 | 1,356.79 | 1,339.83 | 1,355.10 | 0.0M |
| 2024-08-27 | 1,345.24 | 1,357.72 | 1,345.24 | 1,357.72 | 0.0M |
| 2024-08-26 | 1,323.34 | 1,345.24 | 1,323.34 | 1,345.24 | 0.0M |
| 2024-08-23 | 1,328.76 | 1,328.76 | 1,309.65 | 1,323.34 | 0.0M |
| 2024-08-22 | 1,320.04 | 1,321.21 | 1,314.71 | 1,319.21 | 0.0M |
| 2024-08-21 | 1,340.90 | 1,341.68 | 1,317.25 | 1,317.25 | 0.0M |
| 2024-08-20 | 1,340.90 | 1,350.45 | 1,331.34 | 1,331.34 | 0.0M |
| 2024-08-19 | 1,340.90 | 1,350.45 | 1,340.90 | 1,350.45 | 0.0M |
| 2024-08-16 | 1,314.35 | 1,360.01 | 1,314.35 | 1,340.90 | 0.0M |
| 2024-08-15 | 1,306.92 | 1,322.72 | 1,306.92 | 1,322.72 | 0.0M |
| 2024-08-14 | 1,364.77 | 1,371.28 | 1,322.72 | 1,322.72 | 0.0M |
| 2024-08-13 | 1,302.12 | 1,365.03 | 1,302.12 | 1,355.47 | 0.0M |
| 2024-08-12 | 1,302.12 | 1,321.23 | 1,302.12 | 1,302.12 | 0.0M |
| 2024-08-09 | 1,312.34 | 1,323.50 | 1,312.34 | 1,323.50 | 0.0M |
| 2024-08-08 | 1,311.42 | 1,331.46 | 1,301.19 | 1,331.46 | 0.0M |
| 2024-08-07 | 1,324.02 | 1,324.02 | 1,304.91 | 1,311.42 | 0.0M |
| 2024-08-06 | 1,311.68 | 1,314.46 | 1,311.68 | 1,314.46 | 0.0M |
| 2024-08-05 | 1,315.52 | 1,343.26 | 1,302.77 | 1,321.90 | 0.0M |
| 2024-08-02 | 1,362.11 | 1,362.11 | 1,315.52 | 1,315.52 | 0.0M |
| 2024-08-01 | 1,350.31 | 1,361.72 | 1,319.78 | 1,361.72 | 0.0M |
| 2024-07-31 | 1,348.45 | 1,351.24 | 1,345.66 | 1,351.24 | 0.0M |
| 2024-07-30 | 1,367.56 | 1,367.56 | 1,319.78 | 1,358.00 | 0.0M |
| 2024-07-29 | 1,366.63 | 1,367.56 | 1,366.63 | 1,367.56 | 0.0M |
| 2024-07-26 | 1,376.18 | 1,376.18 | 1,357.07 | 1,366.63 | 0.0M |
| 2024-07-25 | 1,371.28 | 1,380.83 | 1,357.07 | 1,357.07 | 0.0M |
| 2024-07-24 | 1,381.38 | 1,381.38 | 1,366.63 | 1,371.28 | 0.0M |
| 2024-07-23 | 1,382.15 | 1,387.11 | 1,353.49 | 1,381.38 | 0.0M |
| 2024-07-22 | 1,364.97 | 1,384.08 | 1,364.97 | 1,379.36 | 0.0M |
| 2024-07-19 | 1,372.91 | 1,375.23 | 1,364.97 | 1,364.97 | 0.0M |
| 2024-07-18 | 1,375.96 | 1,385.51 | 1,356.85 | 1,368.26 | 0.0M |
| 2024-07-17 | 1,377.56 | 1,396.67 | 1,368.00 | 1,387.11 | 0.0M |
| 2024-07-16 | 1,358.05 | 1,358.05 | 1,325.93 | 1,339.33 | 0.0M |
| 2024-07-15 | 1,336.35 | 1,379.22 | 1,336.35 | 1,358.05 | 0.0M |
| 2024-07-12 | 1,330.51 | 1,368.73 | 1,330.51 | 1,340.99 | 0.0M |
| 2024-07-11 | 1,320.95 | 1,349.62 | 1,320.95 | 1,330.51 | 0.0M |
| 2024-07-10 | 1,320.02 | 1,348.69 | 1,312.59 | 1,320.95 | 0.0M |
| 2024-07-09 | 1,272.25 | 1,339.14 | 1,262.69 | 1,320.02 | 0.0M |
| 2024-07-08 | 1,321.18 | 1,349.85 | 1,281.06 | 1,281.80 | 0.0M |
| 2024-07-05 | 1,320.25 | 1,320.25 | 1,288.13 | 1,302.07 | 0.0M |
| 2024-07-04 | 1,294.63 | 1,320.25 | 1,294.63 | 1,320.25 | 0.0M |
| 2024-07-03 | 1,313.74 | 1,313.74 | 1,304.19 | 1,304.19 | 0.0M |
| 2024-07-02 | 1,313.74 | 1,313.74 | 1,294.63 | 1,294.63 | 0.0M |
| 2024-07-01 | 1,378.51 | 1,381.30 | 1,246.19 | 1,313.74 | 0.0M |
| 2024-06-28 | 1,245.26 | 1,302.59 | 1,245.26 | 1,282.96 | 0.0M |
| 2024-06-27 | 1,256.67 | 1,364.98 | 1,256.67 | 1,264.37 | 0.0M |
| 2024-06-26 | 1,319.85 | 1,319.85 | 1,256.97 | 1,292.77 | 0.0M |
| 2024-06-25 | 1,316.54 | 1,334.32 | 1,263.21 | 1,319.85 | 0.0M |
| 2024-06-24 | 1,320.19 | 1,326.02 | 1,234.22 | 1,234.22 | 0.0M |
| 2024-06-21 | 1,231.31 | 1,240.20 | 1,228.40 | 1,231.31 | 0.0M |
| 2024-06-20 | 1,269.78 | 1,269.78 | 1,219.66 | 1,231.31 | 0.0M |
| 2024-06-19 | 1,240.35 | 1,269.78 | 1,231.46 | 1,269.78 | 0.0M |
| 2024-06-18 | 1,268.14 | 1,279.79 | 1,240.35 | 1,240.35 | 0.0M |
| 2024-06-17 | 1,284.75 | 1,303.69 | 1,242.20 | 1,259.98 | 0.0M |
| 2024-06-14 | 1,254.88 | 1,285.91 | 1,245.56 | 1,285.91 | 0.0M |
| 2024-06-13 | 1,241.33 | 1,267.27 | 1,235.50 | 1,259.54 | 0.0M |
| 2024-06-12 | 1,312.53 | 1,312.53 | 1,223.65 | 1,241.33 | 0.0M |
| 2024-06-11 | 1,367.76 | 1,367.76 | 1,276.98 | 1,321.42 | 0.0M |
| 2024-06-10 | 1,407.97 | 1,407.97 | 1,367.76 | 1,367.76 | 0.0M |
| 2024-06-07 | 1,429.97 | 1,443.52 | 1,394.42 | 1,407.97 | 0.0M |
| 2024-06-06 | 1,573.47 | 1,574.43 | 1,399.94 | 1,429.97 | 0.0M |
| 2024-06-05 | 1,353.36 | 1,422.25 | 1,353.36 | 1,393.17 | 0.0M |
| 2024-06-04 | 1,338.82 | 1,353.36 | 1,317.01 | 1,350.50 | 0.0M |
| 2024-06-03 | 1,301.44 | 1,330.60 | 1,301.44 | 1,324.28 | 0.0M |
| 2024-05-31 | 1,265.08 | 1,301.44 | 1,265.08 | 1,294.17 | 0.0M |
| 2024-05-30 | 1,308.51 | 1,308.51 | 1,301.44 | 1,301.44 | 0.0M |
| 2024-05-29 | 1,287.50 | 1,309.31 | 1,243.52 | 1,309.31 | 0.0M |
| 2024-05-28 | 1,294.77 | 1,309.31 | 1,251.15 | 1,280.23 | 0.0M |
| 2024-05-27 | 1,287.50 | 1,316.58 | 1,280.23 | 1,280.23 | 0.0M |
| 2024-05-24 | 1,286.19 | 1,329.81 | 1,213.49 | 1,278.92 | 0.0M |
| 2024-05-23 | 1,207.53 | 1,338.39 | 1,207.53 | 1,286.19 | 0.0M |
| 2024-05-22 | 1,199.46 | 1,207.53 | 1,185.51 | 1,200.86 | 0.0M |
| 2024-05-21 | 1,206.37 | 1,206.73 | 1,199.10 | 1,199.46 | 0.0M |
| 2024-05-20 | 1,214.55 | 1,214.55 | 1,190.88 | 1,214.00 | 0.0M |
| 2024-05-17 | 1,190.47 | 1,205.02 | 1,185.11 | 1,205.02 | 0.0M |
| 2024-05-16 | 1,183.80 | 1,185.71 | 1,176.53 | 1,185.71 | 0.0M |
| 2024-05-15 | 1,183.80 | 1,183.80 | 1,183.80 | 1,183.80 | 0.0M |
| 2024-05-14 | 1,175.58 | 1,183.80 | 1,175.58 | 1,183.80 | 0.0M |
| 2024-05-13 | 1,187.97 | 1,187.97 | 1,168.31 | 1,175.58 | 0.0M |
| 2024-05-10 | 1,161.04 | 1,180.70 | 1,161.04 | 1,180.70 | 0.0M |
| 2024-05-09 | 1,153.77 | 1,168.66 | 1,146.50 | 1,168.66 | 0.0M |
| 2024-05-08 | 1,151.26 | 1,161.39 | 1,144.59 | 1,161.39 | 0.0M |
| 2024-05-07 | 1,136.72 | 1,151.26 | 1,136.72 | 1,151.26 | 0.0M |
| 2024-05-06 | 1,146.15 | 1,146.15 | 1,131.25 | 1,136.72 | 0.0M |
| 2024-05-03 | 1,127.80 | 1,146.15 | 1,117.31 | 1,138.88 | 0.0M |
| 2024-05-02 | 1,143.89 | 1,149.61 | 1,135.07 | 1,135.07 | 0.0M |
| 2024-04-30 | 1,123.63 | 1,143.89 | 1,123.63 | 1,143.89 | 0.0M |
| 2024-04-29 | 1,125.53 | 1,131.85 | 1,116.00 | 1,123.63 | 0.0M |
| 2024-04-26 | 1,124.58 | 1,153.66 | 1,116.00 | 1,125.53 | 0.0M |
| 2024-04-25 | 1,146.39 | 1,146.39 | 1,146.39 | 1,146.39 | 0.0M |
| 2024-04-24 | 1,136.86 | 1,146.39 | 1,122.32 | 1,136.86 | 0.0M |
| 2024-04-23 | 1,124.58 | 1,137.81 | 1,116.00 | 1,137.81 | 0.0M |
| 2024-04-22 | 1,112.19 | 1,124.58 | 1,112.19 | 1,124.58 | 0.0M |
| 2024-04-19 | 1,125.53 | 1,125.53 | 1,124.58 | 1,124.58 | 0.0M |
| 2024-04-18 | 1,121.72 | 1,125.53 | 1,121.72 | 1,125.53 | 0.0M |
| 2024-04-17 | 1,124.65 | 1,125.53 | 1,116.07 | 1,125.53 | 0.0M |
| 2024-04-16 | 1,125.49 | 1,153.73 | 1,124.65 | 1,153.73 | 0.0M |
| 2024-04-15 | 1,140.03 | 1,154.57 | 1,140.03 | 1,154.57 | 0.0M |
| 2024-04-12 | 1,139.67 | 1,140.03 | 1,139.67 | 1,140.03 | 0.0M |
| 2024-04-11 | 1,139.67 | 1,139.67 | 1,125.13 | 1,125.13 | 0.0M |
| 2024-04-10 | 1,140.07 | 1,140.07 | 1,136.26 | 1,140.07 | 0.0M |
| 2024-04-09 | 1,132.45 | 1,140.07 | 1,132.45 | 1,140.07 | 0.0M |
| 2024-04-08 | 1,141.03 | 1,162.84 | 1,131.49 | 1,141.03 | 0.0M |
| 2024-04-05 | 1,136.26 | 1,141.03 | 1,136.26 | 1,141.03 | 0.0M |
| 2024-04-04 | 1,131.49 | 1,141.03 | 1,126.73 | 1,141.03 | 0.0M |
| 2024-04-03 | 1,130.69 | 1,135.46 | 1,116.95 | 1,116.95 | 0.0M |
| 2024-04-02 | 1,128.78 | 1,131.49 | 1,114.24 | 1,130.69 | 0.0M |
| 2024-03-28 | 1,110.48 | 1,128.78 | 1,110.48 | 1,128.78 | 0.0M |
| 2024-03-27 | 1,106.62 | 1,118.10 | 1,106.62 | 1,118.10 | 0.0M |
| 2024-03-26 | 1,109.48 | 1,115.20 | 1,109.48 | 1,115.20 | 0.0M |
| 2024-03-25 | 1,127.93 | 1,127.93 | 1,102.80 | 1,116.15 | 0.0M |
| 2024-03-22 | 1,096.13 | 1,107.57 | 1,096.13 | 1,107.57 | 0.0M |
| 2024-03-21 | 1,113.28 | 1,114.24 | 1,103.76 | 1,104.71 | 0.0M |
| 2024-03-20 | 1,103.61 | 1,112.33 | 1,103.61 | 1,112.33 | 0.0M |
| 2024-03-19 | 1,103.61 | 1,118.15 | 1,103.61 | 1,115.24 | 0.0M |
| 2024-03-18 | 1,107.02 | 1,107.02 | 1,103.20 | 1,103.61 | 0.0M |
| 2024-03-15 | 1,096.59 | 1,107.02 | 1,095.63 | 1,107.02 | 0.0M |
| 2024-03-14 | 1,095.39 | 1,116.94 | 1,090.77 | 1,116.94 | 0.0M |
| 2024-03-13 | 1,119.70 | 1,119.70 | 1,087.71 | 1,101.20 | 0.0M |
| 2024-03-12 | 1,091.57 | 1,124.47 | 1,091.57 | 1,124.47 | 0.0M |
| 2024-03-11 | 1,123.41 | 1,127.37 | 1,090.62 | 1,095.39 | 0.0M |
| 2024-03-08 | 1,131.08 | 1,131.08 | 1,092.37 | 1,128.18 | 0.0M |
| 2024-03-07 | 1,133.19 | 1,133.99 | 1,133.19 | 1,133.99 | 0.0M |
| 2024-03-06 | 1,122.70 | 1,151.79 | 1,090.57 | 1,131.28 | 0.0M |
| 2024-03-05 | 1,117.74 | 1,132.29 | 1,117.74 | 1,129.38 | 0.0M |
| 2024-03-04 | 1,096.43 | 1,158.46 | 1,096.43 | 1,111.93 | 0.0M |
| 2024-03-01 | 1,144.92 | 1,144.92 | 1,090.62 | 1,090.62 | 0.0M |
| 2024-02-29 | 1,160.41 | 1,160.41 | 1,145.87 | 1,147.78 | 0.0M |
| 2024-02-28 | 1,129.38 | 1,157.46 | 1,129.38 | 1,154.60 | 0.0M |
| 2024-02-27 | 1,091.52 | 1,119.65 | 1,090.57 | 1,117.74 | 0.0M |
| 2024-02-26 | 1,081.75 | 1,120.60 | 1,076.03 | 1,076.98 | 0.0M |
| 2024-02-23 | 1,067.21 | 1,078.84 | 1,067.21 | 1,067.21 | 0.0M |
| 2024-02-22 | 1,067.21 | 1,067.21 | 1,052.67 | 1,061.39 | 0.0M |
| 2024-02-21 | 1,067.21 | 1,067.21 | 1,061.44 | 1,064.35 | 0.0M |
| 2024-02-20 | 1,055.58 | 1,061.39 | 1,050.81 | 1,061.39 | 0.0M |
| 2024-02-19 | 1,053.62 | 1,064.30 | 1,044.04 | 1,055.58 | 0.0M |
| 2024-02-16 | 1,010.00 | 1,082.70 | 1,010.00 | 1,073.98 | 0.0M |
| 2024-02-15 | 946.12 | 951.84 | 946.12 | 951.84 | 0.0M |
| 2024-02-14 | 951.84 | 952.79 | 943.26 | 952.79 | 0.0M |
| 2024-02-13 | 957.65 | 957.65 | 957.65 | 957.65 | 0.0M |
| 2024-02-12 | 948.98 | 957.65 | 948.98 | 957.65 | 0.0M |
| 2024-02-09 | 947.79 | 956.70 | 947.07 | 954.79 | 0.0M |
| 2024-02-08 | 947.79 | 947.79 | 947.79 | 947.79 | 0.0M |
| 2024-02-07 | 947.79 | 947.79 | 947.79 | 947.79 | 0.0M |
| 2024-02-06 | 942.14 | 947.79 | 940.24 | 947.79 | 0.0M |
| 2024-02-05 | 942.30 | 942.30 | 941.74 | 942.14 | 0.0M |
| 2024-02-02 | 943.26 | 943.26 | 943.26 | 943.26 | 0.0M |
| 2024-02-01 | 943.26 | 949.93 | 942.30 | 942.30 | 0.0M |
| 2024-01-31 | 950.74 | 950.74 | 940.40 | 943.26 | 0.0M |
| 2024-01-30 | 943.11 | 949.98 | 938.34 | 949.98 | 0.0M |
| 2024-01-29 | 952.64 | 961.36 | 952.64 | 952.64 | 0.0M |
| 2024-01-26 | 956.55 | 958.46 | 949.88 | 958.46 | 0.0M |
| 2024-01-25 | 956.55 | 956.55 | 949.88 | 956.55 | 0.0M |
| 2024-01-24 | 950.73 | 950.73 | 950.73 | 950.73 | 0.0M |
| 2024-01-23 | 950.73 | 950.73 | 944.06 | 950.73 | 0.0M |
| 2024-01-22 | 944.06 | 954.59 | 944.06 | 953.64 | 0.0M |
| 2024-01-19 | 947.87 | 951.69 | 947.87 | 951.69 | 0.0M |
| 2024-01-18 | 940.25 | 947.87 | 940.25 | 944.06 | 0.0M |
| 2024-01-17 | 943.11 | 949.78 | 939.29 | 949.78 | 0.0M |
| 2024-01-16 | 951.28 | 951.28 | 939.84 | 947.87 | 0.0M |
| 2024-01-15 | 947.47 | 951.28 | 947.47 | 951.28 | 0.0M |
| 2024-01-12 | 947.47 | 947.47 | 947.47 | 947.47 | 0.0M |
| 2024-01-11 | 947.47 | 947.47 | 947.47 | 947.47 | 0.0M |
| 2024-01-10 | 946.52 | 946.52 | 946.52 | 946.52 | 0.0M |
| 2024-01-09 | 939.84 | 955.24 | 939.84 | 955.24 | 0.0M |
| 2024-01-08 | 958.10 | 958.10 | 939.84 | 939.84 | 0.0M |
| 2024-01-05 | 949.38 | 949.38 | 949.38 | 949.38 | 0.0M |
| 2024-01-04 | 944.61 | 951.28 | 937.94 | 949.38 | 0.0M |
| 2024-01-03 | 943.11 | 947.87 | 938.34 | 944.61 | 0.0M |
| 2024-01-02 | 952.78 | 952.78 | 938.34 | 938.34 | 0.0M |