技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,812.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,835.84 1,835.84 1,826.37 1,828.77 126.8K
09:05 1,829.45 1,829.45 1,823.04 1,823.45 59.3K
09:10 1,822.40 1,822.40 1,820.02 1,821.01 25.5K
09:15 1,821.18 1,824.18 1,821.18 1,824.18 38.5K
09:20 1,823.43 1,824.61 1,822.89 1,823.09 25.8K
09:25 1,820.58 1,822.64 1,820.58 1,822.15 58.9K
09:30 1,823.11 1,823.78 1,820.40 1,820.40 21.6K
09:35 1,820.10 1,820.65 1,820.10 1,820.51 23.4K
09:40 1,821.25 1,821.83 1,820.47 1,821.83 13.8K
09:45 1,823.37 1,824.60 1,821.56 1,822.36 21.6K
09:50 1,822.06 1,826.17 1,822.06 1,824.94 16.0K
09:55 1,825.53 1,827.33 1,825.53 1,827.33 13.5K
10:00 1,826.28 1,826.47 1,823.15 1,823.40 24.5K
10:05 1,824.74 1,827.48 1,824.60 1,827.39 15.3K
10:10 1,828.37 1,828.47 1,827.88 1,828.25 14.9K
10:15 1,828.99 1,830.90 1,827.69 1,827.69 43.0K
10:20 1,826.44 1,826.58 1,825.23 1,825.73 17.6K
10:25 1,825.76 1,826.08 1,825.08 1,825.31 16.8K
10:30 1,823.61 1,823.61 1,819.87 1,820.73 38.8K
10:35 1,820.75 1,822.33 1,820.75 1,822.33 38.8K
10:40 1,822.40 1,822.47 1,821.36 1,821.36 12.5K
10:45 1,821.36 1,821.41 1,820.60 1,821.34 10.6K
10:50 1,820.13 1,821.45 1,819.96 1,819.96 20.0K
10:55 1,819.96 1,820.88 1,819.88 1,820.88 14.0K
11:00 1,819.24 1,819.53 1,817.35 1,819.53 30.5K
11:05 1,819.53 1,820.85 1,819.35 1,819.35 6.3K
11:10 1,819.95 1,820.94 1,818.02 1,818.02 12.0K
11:15 1,817.54 1,821.22 1,817.54 1,821.22 19.8K
11:20 1,822.25 1,822.25 1,819.39 1,819.39 14.1K
11:25 1,820.32 1,820.32 1,817.75 1,817.93 5.1K
11:30 1,818.17 1,818.43 1,817.41 1,818.43 9.6K
11:35 1,815.48 1,815.48 1,813.31 1,813.31 35.3K
11:40 1,813.56 1,813.56 1,809.39 1,809.39 29.6K
11:45 1,809.90 1,809.90 1,804.99 1,804.99 45.7K
11:50 1,801.42 1,801.42 1,794.42 1,794.42 316.6K
11:55 1,792.52 1,797.18 1,792.52 1,796.79 315.6K
12:00 1,797.28 1,799.00 1,796.42 1,796.42 83.4K
12:05 1,797.19 1,797.35 1,795.98 1,797.35 41.2K
12:10 1,798.09 1,798.27 1,797.35 1,797.95 9.8K
12:15 1,799.18 1,799.18 1,797.46 1,797.95 16.0K
12:20 1,798.69 1,799.38 1,798.62 1,799.38 10.9K
12:25 1,801.12 1,804.03 1,801.12 1,804.03 29.8K
12:30 1,802.55 1,802.55 1,801.09 1,801.09 20.1K
12:35 1,800.47 1,801.92 1,800.47 1,801.92 6.3K
12:40 1,801.84 1,801.84 1,800.02 1,800.96 15.1K
12:45 1,800.22 1,800.22 1,799.16 1,799.41 10.5K
12:50 1,799.90 1,799.90 1,798.55 1,798.72 8.7K
12:55 1,798.72 1,800.37 1,798.72 1,800.37 10.5K
13:00 1,798.46 1,798.95 1,798.46 1,798.94 44.3K
13:05 1,799.03 1,799.03 1,796.40 1,796.69 755.2K
13:10 1,797.95 1,798.48 1,797.02 1,797.27 23.1K
13:15 1,797.56 1,798.28 1,797.29 1,798.28 11.7K
13:20 1,798.29 1,798.31 1,796.61 1,796.64 4.4K
13:25 1,796.46 1,796.94 1,795.69 1,795.69 18.2K
13:30 1,795.39 1,795.39 1,792.82 1,793.26 23.3K
13:35 1,794.30 1,794.30 1,792.58 1,792.58 12.0K
13:40 1,792.62 1,792.62 1,790.92 1,790.92 11.0K
13:45 1,790.98 1,793.10 1,790.60 1,792.58 20.5K
13:50 1,793.07 1,793.55 1,792.58 1,793.55 30.6K
13:55 1,793.55 1,794.92 1,793.55 1,793.91 14.4K
14:00 1,794.15 1,797.61 1,794.08 1,797.61 12.3K
14:05 1,797.61 1,798.94 1,797.50 1,798.94 9.2K
14:10 1,798.16 1,798.40 1,798.16 1,798.21 5.6K
14:15 1,798.23 1,798.23 1,796.97 1,797.26 10.5K
14:20 1,797.01 1,797.95 1,797.01 1,797.95 4.5K
14:25 1,798.44 1,798.44 1,796.14 1,797.09 9.6K
14:30 1,796.98 1,798.95 1,796.98 1,798.86 16.8K
14:35 1,799.35 1,799.40 1,798.66 1,799.40 5.5K
14:40 1,801.10 1,801.61 1,801.06 1,801.61 7.2K
14:45 1,802.60 1,805.70 1,802.60 1,805.25 17.5K
14:50 1,805.22 1,805.47 1,804.17 1,804.17 8.1K
14:55 1,803.41 1,804.91 1,803.41 1,804.91 12.4K
15:00 1,805.26 1,805.92 1,804.91 1,804.91 12.6K
15:05 1,803.74 1,804.21 1,803.22 1,804.21 57.6K
15:10 1,804.70 1,804.70 1,802.82 1,804.35 10.7K
15:15 1,805.20 1,805.39 1,804.61 1,804.91 22.7K
15:20 1,805.05 1,805.48 1,804.68 1,805.48 23.6K
15:25 1,805.21 1,805.99 1,803.66 1,803.97 26.7K
15:30 1,802.35 1,803.81 1,800.97 1,801.74 27.7K
15:35 1,800.41 1,800.54 1,798.70 1,798.70 12.3K
15:40 1,799.70 1,801.41 1,799.70 1,800.13 16.9K
15:45 1,799.57 1,802.49 1,799.57 1,801.77 15.8K
15:50 1,802.09 1,802.09 1,800.19 1,801.61 30.6K
15:55 1,799.38 1,799.42 1,798.38 1,799.12 19.1K
16:00 1,800.16 1,801.77 1,798.19 1,801.77 22.0K
16:05 1,803.32 1,807.07 1,803.32 1,806.13 20.1K
16:10 1,805.14 1,806.51 1,804.84 1,805.33 27.1K
16:15 1,803.95 1,803.95 1,801.02 1,802.01 40.9K
16:20 1,800.28 1,801.52 1,800.22 1,801.52 44.2K
16:25 1,798.93 1,799.38 1,798.40 1,799.38 83.8K
16:30 1,798.40 1,800.56 1,798.40 1,800.16 19.3K
16:35 1,799.44 1,801.25 1,799.44 1,800.25 9.8K
16:40 1,800.49 1,800.74 1,798.91 1,800.24 22.3K
16:45 1,799.10 1,799.49 1,798.98 1,798.98 19.3K
16:50 1,798.98 1,802.16 1,798.80 1,801.00 61.3K
16:55 1,801.43 1,801.43 1,799.92 1,800.41 26.3K
17:00 1,801.23 1,801.54 1,798.89 1,798.89 34.9K
17:05 1,798.34 1,799.99 1,798.34 1,799.99 18.2K
17:10 1,799.48 1,801.75 1,799.48 1,801.75 17.8K
17:15 1,802.21 1,804.21 1,802.21 1,803.37 38.0K
17:20 1,803.10 1,803.10 1,801.29 1,801.29 41.7K
17:25 1,801.79 1,801.79 1,799.47 1,799.47 49.3K
17:30 1,799.81 1,799.81 1,799.81 1,799.81 4,456.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据