技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,812.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,756.94 1,758.86 1,756.42 1,757.19 67.6K
09:05 1,761.52 1,761.52 1,751.58 1,751.58 21.7K
09:10 1,750.57 1,755.62 1,750.57 1,751.63 43.1K
09:15 1,750.32 1,753.35 1,749.06 1,753.35 37.2K
09:20 1,754.25 1,754.73 1,752.09 1,752.59 10.0K
09:25 1,753.28 1,755.33 1,753.28 1,755.33 10.6K
09:30 1,755.35 1,756.17 1,755.24 1,755.24 11.6K
09:35 1,755.43 1,757.85 1,755.43 1,757.85 43.5K
09:40 1,757.55 1,757.80 1,754.26 1,754.26 12.7K
09:45 1,752.02 1,752.02 1,748.24 1,748.25 17.2K
09:50 1,746.94 1,747.15 1,744.47 1,744.50 33.4K
09:55 1,745.36 1,746.80 1,744.79 1,746.80 21.7K
10:00 1,746.76 1,748.13 1,746.76 1,747.94 15.6K
10:05 1,748.24 1,751.93 1,747.87 1,751.93 17.2K
10:10 1,752.29 1,752.29 1,749.61 1,749.61 31.9K
10:15 1,747.79 1,749.39 1,746.41 1,749.39 15.6K
10:20 1,748.39 1,751.27 1,748.39 1,751.27 11.5K
10:25 1,751.03 1,751.03 1,750.13 1,750.13 16.1K
10:30 1,750.42 1,753.34 1,749.94 1,753.34 12.0K
10:35 1,751.02 1,751.02 1,745.59 1,745.59 24.0K
10:40 1,746.61 1,746.89 1,742.35 1,742.35 21.1K
10:45 1,743.52 1,746.08 1,743.52 1,745.85 2.7K
10:50 1,743.55 1,743.80 1,742.99 1,742.99 18.1K
10:55 1,743.00 1,743.20 1,742.79 1,743.20 4.9K
11:00 1,743.16 1,743.91 1,741.94 1,742.47 13.8K
11:05 1,742.35 1,744.23 1,742.33 1,744.23 18.5K
11:10 1,743.91 1,743.91 1,741.90 1,741.90 15.7K
11:15 1,740.71 1,741.49 1,740.55 1,740.55 37.3K
11:20 1,741.29 1,742.58 1,741.03 1,741.03 41.1K
11:25 1,743.27 1,745.30 1,743.27 1,745.30 19.0K
11:30 1,744.12 1,744.91 1,743.17 1,744.91 14.6K
11:35 1,744.67 1,746.05 1,744.44 1,745.45 14.9K
11:40 1,744.96 1,746.78 1,744.35 1,744.35 7.6K
11:45 1,744.62 1,744.70 1,744.62 1,744.67 15.7K
11:50 1,744.17 1,745.18 1,743.95 1,744.92 8.7K
11:55 1,743.89 1,745.43 1,743.89 1,744.39 11.5K
12:00 1,745.41 1,745.66 1,744.43 1,744.90 10.6K
12:05 1,745.39 1,746.28 1,745.14 1,746.04 4.0K
12:10 1,746.96 1,748.46 1,746.96 1,747.20 7.3K
12:15 1,746.87 1,748.12 1,746.66 1,746.66 8.0K
12:20 1,745.95 1,746.21 1,745.02 1,745.02 8.8K
12:25 1,745.28 1,745.28 1,744.53 1,745.02 6.5K
12:30 1,743.79 1,743.79 1,741.35 1,742.31 62.0K
12:35 1,741.59 1,742.08 1,740.21 1,741.47 18.4K
12:40 1,741.95 1,741.95 1,740.35 1,740.36 8.3K
12:45 1,739.84 1,740.33 1,739.33 1,740.33 6.2K
12:50 1,741.08 1,741.08 1,739.82 1,741.06 8.8K
12:55 1,740.28 1,741.47 1,739.31 1,741.47 6.3K
13:00 1,740.93 1,740.93 1,738.27 1,738.27 11.7K
13:05 1,737.98 1,738.04 1,737.27 1,738.02 25.9K
13:10 1,738.05 1,738.78 1,737.45 1,737.45 9.9K
13:15 1,738.12 1,738.12 1,737.64 1,737.89 9.7K
13:20 1,737.90 1,741.49 1,737.90 1,741.49 8.1K
13:25 1,740.29 1,740.29 1,739.43 1,739.43 4.7K
13:30 1,739.92 1,740.13 1,739.63 1,739.63 14.1K
13:35 1,739.62 1,739.82 1,738.80 1,739.82 12.7K
13:40 1,740.00 1,741.50 1,740.00 1,741.50 5.9K
13:45 1,741.11 1,742.51 1,741.11 1,742.51 9.0K
13:50 1,741.96 1,743.00 1,741.96 1,743.00 3.9K
13:55 1,744.46 1,744.46 1,742.39 1,742.39 9.3K
14:00 1,742.88 1,742.88 1,742.20 1,742.71 5.6K
14:05 1,742.93 1,743.46 1,742.71 1,743.20 4.8K
14:10 1,743.83 1,743.83 1,742.33 1,742.33 7.8K
14:15 1,742.10 1,743.65 1,742.10 1,743.65 22.2K
14:20 1,743.63 1,746.55 1,743.63 1,746.55 9.0K
14:25 1,747.06 1,747.06 1,745.96 1,746.97 9.8K
14:30 1,748.42 1,748.42 1,745.26 1,745.52 19.5K
14:35 1,744.63 1,746.31 1,744.63 1,744.74 21.0K
14:40 1,744.73 1,746.82 1,744.73 1,746.55 6.1K
14:45 1,746.28 1,746.80 1,745.80 1,746.55 18.2K
14:50 1,747.08 1,749.10 1,747.08 1,748.73 11.0K
14:55 1,748.81 1,749.28 1,748.54 1,749.28 9.9K
15:00 1,749.03 1,749.03 1,746.61 1,746.61 19.2K
15:05 1,746.12 1,746.68 1,745.90 1,745.90 4.9K
15:10 1,745.96 1,746.28 1,745.25 1,745.78 11.0K
15:15 1,746.52 1,747.77 1,746.31 1,747.77 6.0K
15:20 1,747.27 1,747.52 1,746.53 1,746.98 10.7K
15:25 1,747.46 1,747.46 1,744.97 1,744.97 11.7K
15:30 1,745.44 1,751.75 1,745.44 1,751.75 42.9K
15:35 1,751.73 1,751.73 1,746.30 1,748.42 75.0K
15:40 1,749.88 1,749.88 1,746.74 1,747.48 16.7K
15:45 1,748.95 1,752.75 1,748.71 1,752.75 31.1K
15:50 1,752.05 1,752.05 1,750.78 1,752.02 15.2K
15:55 1,751.26 1,754.96 1,751.26 1,754.96 76.3K
16:00 1,756.21 1,758.89 1,755.14 1,756.13 35.7K
16:05 1,756.91 1,760.83 1,756.91 1,760.47 43.0K
16:10 1,761.21 1,763.99 1,760.86 1,763.99 40.6K
16:15 1,763.89 1,765.38 1,762.11 1,762.11 53.1K
16:20 1,761.56 1,763.61 1,760.89 1,763.61 45.9K
16:25 1,763.37 1,763.85 1,761.65 1,761.65 19.3K
16:30 1,762.13 1,762.13 1,758.32 1,758.63 19.0K
16:35 1,758.35 1,762.32 1,758.35 1,762.32 24.7K
16:40 1,761.58 1,762.52 1,761.27 1,762.52 16.8K
16:45 1,762.13 1,763.39 1,760.84 1,761.20 24.4K
16:50 1,760.67 1,760.81 1,759.39 1,760.81 28.1K
16:55 1,761.30 1,762.33 1,760.24 1,760.24 34.2K
17:00 1,761.73 1,763.92 1,761.73 1,763.90 46.4K
17:05 1,765.11 1,767.04 1,764.37 1,766.59 57.7K
17:10 1,766.06 1,768.90 1,766.06 1,768.90 37.1K
17:15 1,767.39 1,770.82 1,767.39 1,770.82 55.3K
17:20 1,771.42 1,771.42 1,769.16 1,770.31 55.4K
17:25 1,769.79 1,770.49 1,769.67 1,769.76 47.5K
17:30 1,770.44 1,770.44 1,770.44 1,770.44 1,765.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据