技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,812.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,743.63 1,744.13 1,743.44 1,743.77 62.4K
09:05 1,744.43 1,744.43 1,739.74 1,739.74 37.5K
09:10 1,738.39 1,739.96 1,735.49 1,739.96 23.5K
09:15 1,739.85 1,742.36 1,739.85 1,740.89 25.5K
09:20 1,739.90 1,744.74 1,739.90 1,744.74 13.2K
09:25 1,746.86 1,749.97 1,746.86 1,749.22 85.7K
09:30 1,748.48 1,751.86 1,748.48 1,751.76 46.1K
09:35 1,750.76 1,752.14 1,750.76 1,752.14 19.8K
09:40 1,751.03 1,751.03 1,748.05 1,748.05 18.6K
09:45 1,748.27 1,748.27 1,746.40 1,746.92 15.9K
09:50 1,747.29 1,747.54 1,743.41 1,743.41 7.9K
09:55 1,744.80 1,746.37 1,744.19 1,745.88 10.8K
10:00 1,744.47 1,746.70 1,744.47 1,746.70 6.5K
10:05 1,744.90 1,744.90 1,741.05 1,741.34 30.0K
10:10 1,739.67 1,740.95 1,737.94 1,740.89 25.9K
10:15 1,742.38 1,742.45 1,741.55 1,742.02 10.4K
10:20 1,742.10 1,742.13 1,741.88 1,741.88 1.5K
10:25 1,741.84 1,741.84 1,740.32 1,740.40 12.2K
10:30 1,738.67 1,739.68 1,738.32 1,738.32 10.8K
10:35 1,738.22 1,738.79 1,736.96 1,736.96 9.7K
10:40 1,736.22 1,737.94 1,735.97 1,736.33 18.7K
10:45 1,735.84 1,735.84 1,732.48 1,732.48 28.1K
10:50 1,731.13 1,731.15 1,730.64 1,730.64 29.5K
10:55 1,732.33 1,735.57 1,732.33 1,735.57 12.4K
11:00 1,736.31 1,738.65 1,735.67 1,735.67 25.1K
11:05 1,736.26 1,736.50 1,735.52 1,735.72 5.6K
11:10 1,734.98 1,736.00 1,734.98 1,736.00 33.3K
11:15 1,736.25 1,736.80 1,736.15 1,736.15 33.1K
11:20 1,736.37 1,736.88 1,734.88 1,734.88 10.1K
11:25 1,734.88 1,737.13 1,734.88 1,736.37 2.9K
11:30 1,736.64 1,736.69 1,735.95 1,735.95 3.7K
11:35 1,735.95 1,736.31 1,735.95 1,736.06 2.7K
11:40 1,736.31 1,737.22 1,735.82 1,737.22 10.8K
11:45 1,737.20 1,738.21 1,736.71 1,738.21 4.1K
11:50 1,737.97 1,738.46 1,737.72 1,737.72 5.6K
11:55 1,736.71 1,737.94 1,736.71 1,737.18 4.9K
12:00 1,738.16 1,738.67 1,737.41 1,737.41 8.3K
12:05 1,737.16 1,739.00 1,737.16 1,739.00 6.7K
12:10 1,738.76 1,740.64 1,738.76 1,740.64 5.3K
12:15 1,742.35 1,742.35 1,739.88 1,740.62 15.4K
12:20 1,740.62 1,740.65 1,740.38 1,740.65 1.8K
12:25 1,739.91 1,740.40 1,739.90 1,740.36 3.2K
12:30 1,740.36 1,740.36 1,739.13 1,739.34 3.1K
12:35 1,739.82 1,740.13 1,739.82 1,740.13 7.8K
12:40 1,740.38 1,740.38 1,739.89 1,740.30 2.3K
12:45 1,740.30 1,740.88 1,740.30 1,740.78 20.4K
12:50 1,740.78 1,740.78 1,739.79 1,740.26 6.1K
12:55 1,739.52 1,741.95 1,739.52 1,741.95 9.3K
13:00 1,740.72 1,741.33 1,740.72 1,741.09 21.0K
13:05 1,742.07 1,743.75 1,742.07 1,743.75 31.3K
13:10 1,743.51 1,743.75 1,742.56 1,742.56 4.9K
13:15 1,742.32 1,742.32 1,739.48 1,739.48 5.3K
13:20 1,739.72 1,739.97 1,737.86 1,738.84 53.6K
13:25 1,738.84 1,738.84 1,737.73 1,737.73 5.4K
13:30 1,737.65 1,737.65 1,737.14 1,737.40 5.9K
13:35 1,736.91 1,736.91 1,736.42 1,736.91 8.9K
13:40 1,736.42 1,736.42 1,735.61 1,735.86 3.6K
13:45 1,736.10 1,737.30 1,736.09 1,737.30 11.8K
13:50 1,737.79 1,739.09 1,737.77 1,737.77 6.2K
13:55 1,737.77 1,738.76 1,737.77 1,738.76 2.5K
14:00 1,738.77 1,740.51 1,738.77 1,740.51 7.0K
14:05 1,740.51 1,740.82 1,740.08 1,740.82 5.2K
14:10 1,741.51 1,744.09 1,741.51 1,743.84 10.6K
14:15 1,743.84 1,746.14 1,743.84 1,744.78 9.1K
14:20 1,744.26 1,744.34 1,742.82 1,743.04 3.2K
14:25 1,743.00 1,743.71 1,743.00 1,743.71 2.2K
14:30 1,744.06 1,744.77 1,743.53 1,744.77 5.1K
14:35 1,746.90 1,748.40 1,746.43 1,748.40 15.0K
14:40 1,749.23 1,749.47 1,748.42 1,748.67 8.1K
14:45 1,748.20 1,748.20 1,747.95 1,748.04 5.8K
14:50 1,747.06 1,747.06 1,743.34 1,743.34 8.0K
14:55 1,743.02 1,743.67 1,742.20 1,742.20 28.9K
15:00 1,740.37 1,740.60 1,738.62 1,739.36 38.0K
15:05 1,735.20 1,737.85 1,735.20 1,737.85 58.1K
15:10 1,738.85 1,738.85 1,736.68 1,737.79 6.7K
15:15 1,737.80 1,739.12 1,737.54 1,738.38 17.2K
15:20 1,739.12 1,742.01 1,739.12 1,742.01 21.0K
15:25 1,741.37 1,741.40 1,740.59 1,740.59 21.9K
15:30 1,740.34 1,741.43 1,740.21 1,740.21 64.5K
15:35 1,739.46 1,740.31 1,738.78 1,739.03 25.2K
15:40 1,739.74 1,739.94 1,737.98 1,737.98 14.7K
15:45 1,738.95 1,740.74 1,737.96 1,740.74 27.0K
15:50 1,740.25 1,741.12 1,740.05 1,740.87 38.8K
15:55 1,740.38 1,742.69 1,740.12 1,742.69 15.6K
16:00 1,742.18 1,743.22 1,740.43 1,741.45 72.9K
16:05 1,744.26 1,744.26 1,741.25 1,743.34 17.9K
16:10 1,744.35 1,744.35 1,742.62 1,743.16 25.5K
16:15 1,742.42 1,742.61 1,741.67 1,741.67 13.3K
16:20 1,740.90 1,741.27 1,740.29 1,741.27 6.8K
16:25 1,740.51 1,740.51 1,739.39 1,740.25 25.7K
16:30 1,740.00 1,740.00 1,738.96 1,739.83 29.6K
16:35 1,738.57 1,738.57 1,736.76 1,737.32 55.3K
16:40 1,737.38 1,740.40 1,737.38 1,739.01 32.8K
16:45 1,738.20 1,738.92 1,738.18 1,738.68 12.3K
16:50 1,738.93 1,739.88 1,737.34 1,739.88 8.2K
16:55 1,739.98 1,740.22 1,739.73 1,739.98 17.1K
17:00 1,740.47 1,740.47 1,738.46 1,738.61 24.1K
17:05 1,739.37 1,739.62 1,738.42 1,739.16 13.5K
17:10 1,739.22 1,741.09 1,739.22 1,740.58 10.4K
17:15 1,740.31 1,740.81 1,739.51 1,739.51 24.2K
17:20 1,739.78 1,741.44 1,739.78 1,741.24 23.2K
17:25 1,741.42 1,744.20 1,741.42 1,744.20 47.0K
17:30 1,745.01 1,745.01 1,745.01 1,745.01 1,699.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据