技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,812.96
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,705.61 1,712.28 1,705.46 1,705.46 359.5K
09:05 1,703.19 1,713.54 1,703.19 1,713.54 106.4K
09:10 1,710.94 1,710.94 1,704.37 1,706.42 70.3K
09:15 1,705.71 1,708.78 1,700.97 1,701.95 89.1K
09:20 1,697.54 1,697.93 1,692.98 1,697.93 106.1K
09:25 1,697.21 1,697.21 1,695.22 1,695.51 67.8K
09:30 1,694.52 1,705.04 1,694.52 1,705.04 95.1K
09:35 1,707.59 1,707.59 1,705.55 1,705.55 116.0K
09:40 1,702.63 1,703.49 1,699.82 1,703.49 105.6K
09:45 1,702.24 1,709.44 1,702.24 1,709.44 69.2K
09:50 1,708.63 1,708.63 1,706.95 1,707.94 20.3K
09:55 1,705.37 1,706.24 1,703.80 1,705.79 27.5K
10:00 1,706.04 1,706.67 1,704.95 1,706.67 16.4K
10:05 1,706.67 1,707.47 1,706.18 1,706.24 10.2K
10:10 1,707.69 1,709.14 1,707.42 1,708.90 32.3K
10:15 1,709.63 1,712.71 1,709.63 1,712.71 43.1K
10:20 1,713.48 1,716.79 1,713.34 1,716.79 50.8K
10:25 1,718.26 1,724.72 1,718.26 1,723.48 51.9K
10:30 1,724.72 1,725.95 1,721.49 1,723.10 79.5K
10:35 1,723.86 1,724.73 1,723.16 1,723.43 22.3K
10:40 1,722.93 1,723.91 1,722.46 1,722.46 32.7K
10:45 1,723.20 1,723.97 1,722.46 1,723.97 6.5K
10:50 1,724.95 1,731.12 1,724.95 1,729.95 29.8K
10:55 1,727.45 1,727.45 1,724.37 1,724.61 31.4K
11:00 1,725.10 1,727.29 1,725.10 1,726.41 36.1K
11:05 1,723.71 1,724.45 1,723.71 1,724.45 21.6K
11:10 1,725.18 1,725.18 1,722.19 1,722.19 16.4K
11:15 1,723.57 1,723.57 1,721.80 1,721.80 13.2K
11:20 1,722.06 1,723.04 1,721.81 1,721.81 11.8K
11:25 1,722.55 1,725.01 1,720.78 1,720.78 14.0K
11:30 1,720.53 1,722.79 1,720.53 1,722.21 9.5K
11:35 1,723.69 1,728.60 1,723.69 1,728.60 17.5K
11:40 1,728.11 1,728.11 1,725.33 1,725.33 7.8K
11:45 1,725.12 1,725.12 1,719.05 1,719.05 40.3K
11:50 1,719.78 1,719.78 1,717.46 1,718.71 23.6K
11:55 1,718.22 1,719.52 1,718.22 1,719.49 20.3K
12:00 1,719.96 1,719.96 1,718.29 1,719.61 14.9K
12:05 1,719.07 1,721.30 1,719.07 1,721.30 12.2K
12:10 1,722.28 1,722.53 1,722.28 1,722.53 7.3K
12:15 1,728.55 1,732.92 1,728.55 1,732.92 58.6K
12:20 1,732.69 1,732.69 1,728.36 1,728.36 91.1K
12:25 1,728.36 1,728.36 1,725.76 1,725.76 29.8K
12:30 1,725.27 1,725.27 1,721.35 1,723.13 37.8K
12:35 1,723.35 1,724.74 1,723.26 1,723.26 20.4K
12:40 1,723.51 1,723.69 1,723.51 1,723.69 14.8K
12:45 1,723.68 1,724.14 1,723.42 1,724.14 6.7K
12:50 1,724.14 1,724.39 1,722.61 1,722.65 32.7K
12:55 1,723.62 1,725.86 1,723.62 1,724.20 11.8K
13:00 1,724.67 1,726.20 1,724.62 1,725.91 29.2K
13:05 1,725.91 1,726.77 1,724.79 1,724.79 48.8K
13:10 1,722.49 1,722.49 1,716.47 1,716.47 47.0K
13:15 1,717.16 1,719.18 1,717.16 1,718.18 43.7K
13:20 1,719.91 1,722.85 1,719.91 1,722.85 18.0K
13:25 1,723.41 1,723.67 1,722.91 1,723.41 12.7K
13:30 1,721.93 1,725.25 1,721.93 1,722.05 15.5K
13:35 1,722.05 1,722.05 1,720.63 1,720.63 13.6K
13:40 1,720.87 1,720.87 1,715.80 1,715.80 23.0K
13:45 1,716.04 1,716.04 1,705.39 1,705.39 66.8K
13:50 1,706.86 1,710.08 1,706.86 1,708.83 53.2K
13:55 1,710.07 1,717.38 1,710.07 1,717.38 81.2K
14:00 1,718.68 1,719.15 1,717.20 1,717.20 61.9K
14:05 1,717.20 1,718.43 1,717.20 1,717.46 34.7K
14:10 1,717.22 1,718.92 1,716.95 1,718.92 20.1K
14:15 1,716.70 1,716.70 1,715.28 1,715.28 41.0K
14:20 1,713.30 1,714.04 1,709.86 1,710.10 24.2K
14:25 1,710.10 1,710.10 1,704.85 1,706.09 25.9K
14:30 1,707.37 1,708.92 1,703.52 1,703.52 27.5K
14:35 1,704.26 1,704.26 1,695.30 1,696.00 123.3K
14:40 1,698.86 1,698.86 1,694.18 1,695.19 135.6K
14:45 1,696.93 1,697.35 1,695.70 1,697.35 37.1K
14:50 1,698.55 1,701.57 1,697.88 1,701.57 39.0K
14:55 1,701.62 1,701.92 1,701.37 1,701.68 19.8K
15:00 1,701.06 1,701.57 1,698.87 1,698.87 13.4K
15:05 1,700.34 1,703.28 1,700.34 1,702.40 18.9K
15:10 1,702.66 1,702.66 1,697.97 1,698.15 25.8K
15:15 1,698.41 1,698.41 1,691.97 1,691.97 76.2K
15:20 1,693.45 1,696.45 1,693.45 1,694.96 30.0K
15:25 1,694.53 1,694.53 1,691.57 1,692.60 23.9K
15:30 1,692.35 1,692.35 1,690.14 1,690.66 70.0K
15:35 1,690.35 1,694.46 1,690.35 1,692.63 83.8K
15:40 1,691.83 1,692.38 1,690.60 1,690.60 56.3K
15:45 1,692.88 1,694.25 1,692.88 1,693.04 49.3K
15:50 1,692.32 1,692.32 1,690.50 1,690.55 120.0K
15:55 1,688.77 1,689.53 1,686.87 1,686.87 73.3K
16:00 1,685.64 1,688.44 1,685.64 1,687.10 78.6K
16:05 1,687.27 1,687.27 1,683.92 1,684.56 98.0K
16:10 1,684.01 1,686.43 1,683.72 1,683.72 78.9K
16:15 1,682.99 1,684.99 1,680.71 1,684.99 61.5K
16:20 1,686.07 1,686.07 1,680.48 1,680.70 66.6K
16:25 1,681.95 1,681.95 1,678.65 1,679.67 71.7K
16:30 1,679.91 1,683.30 1,679.91 1,683.30 91.4K
16:35 1,683.63 1,685.59 1,683.36 1,683.87 49.3K
16:40 1,683.87 1,684.52 1,681.32 1,681.32 70.9K
16:45 1,682.03 1,687.28 1,682.03 1,687.28 114.3K
16:50 1,688.32 1,689.55 1,687.27 1,687.27 143.6K
16:55 1,688.50 1,692.53 1,688.50 1,690.30 47.5K
17:00 1,691.00 1,691.26 1,687.55 1,687.55 48.5K
17:05 1,689.52 1,689.52 1,687.62 1,688.91 97.7K
17:10 1,689.64 1,690.34 1,687.61 1,687.61 63.4K
17:15 1,686.86 1,692.01 1,686.86 1,692.01 53.0K
17:20 1,693.74 1,693.74 1,691.95 1,693.74 59.3K
17:25 1,694.24 1,694.90 1,692.12 1,693.89 87.2K
17:30 1,691.89 1,691.89 1,691.89 1,691.89 2,408.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据