技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,821.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,985.17 1,990.46 1,985.17 1,990.11 73.2K
09:05 1,989.71 1,992.06 1,989.38 1,989.38 41.7K
09:10 1,989.54 1,994.61 1,989.54 1,994.61 32.1K
09:15 1,992.88 1,996.39 1,992.88 1,996.39 17.9K
09:20 1,994.42 1,997.89 1,993.93 1,997.89 35.5K
09:25 1,995.11 1,999.00 1,995.11 1,999.00 20.9K
09:30 1,998.99 2,002.62 1,998.95 2,002.62 26.3K
09:35 2,001.88 2,004.56 2,001.88 2,004.56 13.0K
09:40 2,004.04 2,004.04 2,000.31 2,000.31 10.8K
09:45 2,000.61 2,001.21 1,999.99 2,001.21 17.2K
09:50 1,999.71 1,999.71 1,997.19 1,997.19 43.1K
09:55 1,997.57 1,999.55 1,997.57 1,999.55 20.3K
10:00 1,998.81 2,002.81 1,998.81 2,000.59 15.1K
10:05 1,999.99 1,999.99 1,996.80 1,996.80 11.1K
10:10 1,997.23 1,997.23 1,995.41 1,995.41 11.7K
10:15 1,995.86 1,995.86 1,994.82 1,995.01 8.4K
10:20 1,995.75 1,996.49 1,994.69 1,994.69 11.5K
10:25 1,994.69 1,995.26 1,994.53 1,995.26 6.5K
10:30 1,996.73 1,996.73 1,995.71 1,995.71 8.6K
10:35 1,995.71 1,996.52 1,995.71 1,996.39 25.3K
10:40 1,996.49 1,996.49 1,984.24 1,984.24 95.2K
10:45 1,979.28 1,986.35 1,979.28 1,986.35 19.0K
10:50 1,987.66 1,989.10 1,987.62 1,989.10 15.6K
10:55 1,989.57 1,989.86 1,989.28 1,989.57 21.7K
11:00 1,990.10 1,990.10 1,989.30 1,990.04 14.4K
11:05 1,990.08 1,995.08 1,990.08 1,995.08 17.0K
11:10 1,996.56 1,997.31 1,996.56 1,997.29 9.1K
11:15 1,997.78 2,001.75 1,997.78 2,001.75 18.7K
11:20 2,001.75 2,002.46 2,001.50 2,001.97 21.5K
11:25 2,001.92 2,002.95 2,001.92 2,002.95 4.9K
11:30 2,003.69 2,005.25 2,003.47 2,005.25 18.6K
11:35 2,005.00 2,005.00 2,002.33 2,002.33 6.0K
11:40 2,002.08 2,003.16 2,002.08 2,002.95 4.3K
11:45 2,002.95 2,005.24 2,002.95 2,005.04 19.0K
11:50 2,004.06 2,004.28 2,002.92 2,002.92 7.5K
11:55 2,002.47 2,002.47 1,999.99 1,999.99 15.0K
12:00 1,998.96 1,998.96 1,996.94 1,998.21 18.5K
12:05 1,998.70 1,999.05 1,998.23 1,999.05 4.1K
12:10 1,999.54 2,000.02 1,999.29 1,999.29 12.0K
12:15 1,999.29 1,999.79 1,998.83 1,998.83 4.3K
12:20 1,998.55 1,999.84 1,998.55 1,998.81 74.8K
12:25 1,998.83 2,001.29 1,998.79 2,001.29 49.5K
12:30 2,001.23 2,001.23 2,000.04 2,000.06 5.7K
12:35 2,000.06 2,000.06 1,997.15 1,997.15 9.0K
12:40 1,995.92 1,995.92 1,993.00 1,993.96 28.0K
12:45 1,993.69 1,994.67 1,993.69 1,994.46 11.1K
12:50 1,995.22 1,995.75 1,994.73 1,995.75 5.4K
12:55 1,996.00 1,996.00 1,994.23 1,994.23 7.4K
13:00 1,993.26 1,993.27 1,992.96 1,993.27 16.8K
13:05 1,993.16 1,993.32 1,992.29 1,992.32 9.7K
13:10 1,991.83 1,993.29 1,990.34 1,990.34 10.9K
13:15 1,990.44 1,991.76 1,990.44 1,991.76 5.3K
13:20 1,991.45 1,992.23 1,990.98 1,992.23 13.7K
13:25 1,992.23 1,992.74 1,992.05 1,992.36 22.6K
13:30 1,992.36 1,992.36 1,991.94 1,992.26 15.3K
13:35 1,992.30 1,992.88 1,991.06 1,991.06 15.7K
13:40 1,991.06 1,991.56 1,990.82 1,991.49 6.8K
13:45 1,991.00 1,991.73 1,990.97 1,991.49 2.1K
13:50 1,991.49 1,992.98 1,991.49 1,992.98 6.7K
13:55 1,992.73 1,993.73 1,992.73 1,993.39 5.1K
14:00 1,993.11 1,994.07 1,993.09 1,994.07 6.3K
14:05 1,994.07 1,994.81 1,994.07 1,994.18 11.8K
14:10 1,994.18 1,994.67 1,994.18 1,994.67 5.5K
14:15 1,994.67 1,995.70 1,994.67 1,995.70 6.0K
14:20 1,995.21 1,998.81 1,995.21 1,998.81 7.5K
14:25 1,999.84 1,999.84 1,997.84 1,997.84 17.2K
14:30 1,998.82 2,000.72 1,998.82 1,999.10 18.6K
14:35 1,999.12 2,000.15 1,998.92 1,999.58 6.9K
14:40 1,999.28 1,999.73 1,998.81 1,998.81 9.7K
14:45 1,999.05 1,999.39 1,998.90 1,999.39 4.9K
14:50 1,999.39 1,999.46 1,998.18 1,998.18 7.3K
14:55 1,998.42 2,001.15 1,998.42 2,001.15 10.0K
15:00 2,000.87 2,001.37 1,999.67 1,999.67 35.9K
15:05 1,999.51 1,999.76 1,999.20 1,999.76 5.6K
15:10 1,999.70 2,001.90 1,999.70 2,001.90 8.2K
15:15 2,002.40 2,003.14 2,001.41 2,001.41 12.6K
15:20 2,001.14 2,001.66 2,000.91 2,001.17 4.8K
15:25 2,001.17 2,001.48 2,000.52 2,000.96 11.8K
15:30 1,999.65 1,999.65 1,995.38 1,996.37 27.3K
15:35 1,995.56 1,997.85 1,995.56 1,997.68 22.2K
15:40 1,997.44 2,000.67 1,997.44 1,999.40 17.4K
15:45 1,998.66 1,999.15 1,997.08 1,997.08 19.9K
15:50 1,996.81 1,997.57 1,996.59 1,997.57 20.1K
15:55 1,996.79 1,997.03 1,995.10 1,995.10 18.8K
16:00 1,993.30 1,993.99 1,993.12 1,993.86 15.5K
16:05 1,993.99 1,996.19 1,993.99 1,996.19 44.4K
16:10 1,996.68 1,997.88 1,996.68 1,997.88 21.5K
16:15 1,996.63 1,996.85 1,993.59 1,994.33 19.1K
16:20 1,994.08 1,996.34 1,994.08 1,996.34 14.9K
16:25 1,997.57 1,997.57 1,995.32 1,995.32 13.5K
16:30 1,995.73 1,999.03 1,995.73 1,999.03 25.8K
16:35 1,998.54 1,998.54 1,995.49 1,996.01 10.5K
16:40 1,995.70 1,996.96 1,992.92 1,992.92 19.2K
16:45 1,991.99 1,992.00 1,989.47 1,989.47 21.0K
16:50 1,989.22 1,991.05 1,988.24 1,991.05 36.5K
16:55 1,992.32 1,994.17 1,992.32 1,992.43 19.4K
17:00 1,989.93 1,989.93 1,988.36 1,989.28 59.2K
17:05 1,989.08 1,989.33 1,987.83 1,988.38 29.7K
17:10 1,988.42 1,989.08 1,987.86 1,989.08 28.7K
17:15 1,990.38 1,993.34 1,990.38 1,991.37 55.8K
17:20 1,992.33 1,993.60 1,992.33 1,993.60 33.4K
17:25 1,992.57 1,993.00 1,991.58 1,992.75 54.7K
17:30 1,992.29 1,992.29 1,992.29 1,992.29 1,100.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据