技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,839.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,954.06 1,968.74 1,954.06 1,960.14 321.4K
09:05 1,962.23 1,967.02 1,959.60 1,963.59 91.3K
09:10 1,965.86 1,966.09 1,962.90 1,962.90 72.1K
09:15 1,960.03 1,964.65 1,960.03 1,963.21 106.5K
09:20 1,964.22 1,964.22 1,962.64 1,964.06 65.3K
09:25 1,965.87 1,965.87 1,963.72 1,963.77 64.8K
09:30 1,962.10 1,962.10 1,957.34 1,957.34 39.5K
09:35 1,957.76 1,957.76 1,955.23 1,957.52 28.2K
09:40 1,959.07 1,962.43 1,959.07 1,959.69 71.2K
09:45 1,958.25 1,961.20 1,958.25 1,961.20 53.5K
09:50 1,960.17 1,960.17 1,956.86 1,956.95 30.6K
09:55 1,955.35 1,957.89 1,955.35 1,957.89 79.7K
10:00 1,957.13 1,958.70 1,956.69 1,957.59 81.2K
10:05 1,958.22 1,958.95 1,957.18 1,958.95 45.7K
10:10 1,956.95 1,959.46 1,956.12 1,959.46 33.7K
10:15 1,958.59 1,960.07 1,958.34 1,960.07 38.0K
10:20 1,957.62 1,957.62 1,956.16 1,956.96 26.2K
10:25 1,956.98 1,958.86 1,956.89 1,956.89 27.4K
10:30 1,956.69 1,957.65 1,956.08 1,957.33 36.8K
10:35 1,957.33 1,959.04 1,957.27 1,957.27 26.5K
10:40 1,957.58 1,957.58 1,956.23 1,956.23 16.4K
10:45 1,954.85 1,957.57 1,954.85 1,956.42 28.7K
10:50 1,956.19 1,956.84 1,955.59 1,956.84 24.3K
10:55 1,956.11 1,958.25 1,956.11 1,957.99 7.5K
11:00 1,957.60 1,957.98 1,955.29 1,955.29 26.4K
11:05 1,954.76 1,954.76 1,949.13 1,949.13 41.1K
11:10 1,948.65 1,950.55 1,948.29 1,948.29 23.2K
11:15 1,944.66 1,944.66 1,940.44 1,942.14 31.3K
11:20 1,941.40 1,945.69 1,941.40 1,944.70 26.5K
11:25 1,943.70 1,945.14 1,943.70 1,945.14 25.3K
11:30 1,945.68 1,945.68 1,941.98 1,941.98 16.6K
11:35 1,941.96 1,943.93 1,941.27 1,941.27 18.2K
11:40 1,941.51 1,943.11 1,939.75 1,940.80 27.7K
11:45 1,943.03 1,944.47 1,942.93 1,942.93 29.1K
11:50 1,943.01 1,943.01 1,938.13 1,938.13 31.9K
11:55 1,938.84 1,942.22 1,938.84 1,940.43 43.2K
12:00 1,938.30 1,939.22 1,938.21 1,939.04 50.6K
12:05 1,937.15 1,937.15 1,930.82 1,930.82 61.9K
12:10 1,931.04 1,931.04 1,929.83 1,930.45 46.8K
12:15 1,931.12 1,934.12 1,931.12 1,933.86 35.7K
12:20 1,931.54 1,931.54 1,928.58 1,928.95 26.6K
12:25 1,928.11 1,929.33 1,928.05 1,928.05 15.1K
12:30 1,926.84 1,929.50 1,926.08 1,929.50 15.5K
12:35 1,929.19 1,930.42 1,928.93 1,928.93 10.3K
12:40 1,928.13 1,928.13 1,924.43 1,924.43 10.5K
12:45 1,924.31 1,924.31 1,922.89 1,922.89 27.8K
12:50 1,921.90 1,921.90 1,919.70 1,919.70 19.2K
12:55 1,918.05 1,918.05 1,914.66 1,915.40 123.2K
13:00 1,916.51 1,921.17 1,916.34 1,921.17 73.2K
13:05 1,921.25 1,921.25 1,920.55 1,920.59 34.6K
13:10 1,920.01 1,921.44 1,917.66 1,921.44 26.4K
13:15 1,921.88 1,921.88 1,917.81 1,917.81 27.6K
13:20 1,919.26 1,920.30 1,918.26 1,920.30 8.7K
13:25 1,920.12 1,922.08 1,920.12 1,921.37 23.9K
13:30 1,920.61 1,921.78 1,920.61 1,921.77 24.3K
13:35 1,922.55 1,923.04 1,920.12 1,920.86 17.5K
13:40 1,922.58 1,922.58 1,919.19 1,919.22 45.8K
13:45 1,919.59 1,919.98 1,917.83 1,919.98 11.0K
13:50 1,922.47 1,924.10 1,920.83 1,922.53 64.4K
13:55 1,921.73 1,921.73 1,918.89 1,918.96 12.6K
14:00 1,917.72 1,917.99 1,916.02 1,916.02 42.9K
14:05 1,915.47 1,915.47 1,913.87 1,915.22 16.2K
14:10 1,915.96 1,916.88 1,915.82 1,916.88 33.4K
14:15 1,916.67 1,918.91 1,916.67 1,918.91 22.5K
14:20 1,918.00 1,918.00 1,914.95 1,915.16 14.9K
14:25 1,914.62 1,917.89 1,914.62 1,917.89 35.3K
14:30 1,918.14 1,918.14 1,914.81 1,916.05 19.9K
14:35 1,917.28 1,918.19 1,916.48 1,917.24 27.4K
14:40 1,916.07 1,916.10 1,914.87 1,916.10 9.0K
14:45 1,916.47 1,920.20 1,916.47 1,920.20 14.1K
14:50 1,919.45 1,920.62 1,918.48 1,920.62 42.7K
14:55 1,916.16 1,917.60 1,916.16 1,917.26 26.5K
15:00 1,916.77 1,918.74 1,916.52 1,916.52 27.6K
15:05 1,917.15 1,917.94 1,915.17 1,915.17 24.8K
15:10 1,915.23 1,917.37 1,914.74 1,916.62 27.9K
15:15 1,916.76 1,916.76 1,914.55 1,914.55 15.9K
15:20 1,915.29 1,915.29 1,912.37 1,913.19 30.4K
15:25 1,912.34 1,913.08 1,907.91 1,907.91 30.8K
15:30 1,907.11 1,907.11 1,906.07 1,906.44 61.2K
15:35 1,905.26 1,905.60 1,904.56 1,904.56 59.2K
15:40 1,904.05 1,906.53 1,902.53 1,902.53 33.6K
15:45 1,902.06 1,905.01 1,902.06 1,905.01 33.5K
15:50 1,903.82 1,906.79 1,902.98 1,906.79 126.0K
15:55 1,905.90 1,905.90 1,903.60 1,903.60 92.7K
16:00 1,904.80 1,905.97 1,904.20 1,905.96 48.7K
16:05 1,904.22 1,904.22 1,901.51 1,903.59 44.2K
16:10 1,903.73 1,904.27 1,901.72 1,903.53 64.5K
16:15 1,904.78 1,904.78 1,901.44 1,901.44 50.3K
16:20 1,904.28 1,904.28 1,898.62 1,898.75 39.1K
16:25 1,897.70 1,897.70 1,892.05 1,892.05 63.4K
16:30 1,892.09 1,893.99 1,891.84 1,891.84 89.6K
16:35 1,892.83 1,895.49 1,892.83 1,895.49 73.4K
16:40 1,894.11 1,895.76 1,894.11 1,894.11 91.2K
16:45 1,894.99 1,894.99 1,891.75 1,891.75 46.4K
16:50 1,891.30 1,891.30 1,886.66 1,887.08 72.7K
16:55 1,886.32 1,887.20 1,885.48 1,885.48 60.2K
17:00 1,886.71 1,894.35 1,886.71 1,894.35 79.6K
17:05 1,893.79 1,894.61 1,892.28 1,892.28 55.7K
17:10 1,892.48 1,892.90 1,890.85 1,890.85 43.9K
17:15 1,890.60 1,892.56 1,889.22 1,892.56 55.4K
17:20 1,891.61 1,893.68 1,890.17 1,890.17 57.3K
17:25 1,888.37 1,891.61 1,888.37 1,891.61 78.2K
17:30 1,891.62 1,891.62 1,891.62 1,891.62 2,115.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据