技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,881.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,848.34 1,857.19 1,848.34 1,857.19 87.5K
09:05 1,860.45 1,862.40 1,856.50 1,862.40 44.7K
09:10 1,863.97 1,870.27 1,863.97 1,870.27 40.2K
09:15 1,874.09 1,874.09 1,863.56 1,865.09 98.3K
09:20 1,865.95 1,866.15 1,864.03 1,866.15 18.8K
09:25 1,864.27 1,866.94 1,862.48 1,865.95 38.0K
09:30 1,870.98 1,873.64 1,870.19 1,873.64 61.1K
09:35 1,872.65 1,872.65 1,870.81 1,872.29 23.4K
09:40 1,872.70 1,876.32 1,872.70 1,876.32 17.3K
09:45 1,874.15 1,875.06 1,872.67 1,875.06 25.8K
09:50 1,876.23 1,877.46 1,875.85 1,875.85 18.0K
09:55 1,876.59 1,879.69 1,875.54 1,879.69 14.4K
10:00 1,882.45 1,884.37 1,878.55 1,878.55 79.9K
10:05 1,874.88 1,877.88 1,874.88 1,877.88 16.0K
10:10 1,878.86 1,881.35 1,878.86 1,881.06 39.7K
10:15 1,879.73 1,879.73 1,877.12 1,878.58 42.4K
10:20 1,879.56 1,882.83 1,879.56 1,882.59 26.4K
10:25 1,882.26 1,882.84 1,881.28 1,881.64 13.0K
10:30 1,881.97 1,882.22 1,880.36 1,881.01 15.2K
10:35 1,881.26 1,883.43 1,880.19 1,883.43 19.6K
10:40 1,883.93 1,883.93 1,882.66 1,882.90 13.3K
10:45 1,884.16 1,887.68 1,884.16 1,886.23 21.9K
10:50 1,886.43 1,886.43 1,881.53 1,881.53 20.4K
10:55 1,882.14 1,882.14 1,881.49 1,881.49 11.5K
11:00 1,880.71 1,880.71 1,877.74 1,878.97 26.1K
11:05 1,879.48 1,879.48 1,877.27 1,877.49 13.5K
11:10 1,877.99 1,880.56 1,877.97 1,879.81 6.1K
11:15 1,878.00 1,879.76 1,878.00 1,879.76 25.9K
11:20 1,879.15 1,880.02 1,879.15 1,879.76 20.7K
11:25 1,880.13 1,880.13 1,878.32 1,879.06 14.1K
11:30 1,878.57 1,878.57 1,877.58 1,877.58 18.7K
11:35 1,876.30 1,877.85 1,876.30 1,877.85 20.6K
11:40 1,879.39 1,880.36 1,879.16 1,879.16 33.1K
11:45 1,878.92 1,879.78 1,878.92 1,879.36 20.3K
11:50 1,879.36 1,881.32 1,879.36 1,881.03 32.3K
11:55 1,882.06 1,882.06 1,880.76 1,881.55 8.4K
12:00 1,881.03 1,881.03 1,877.14 1,879.18 15.1K
12:05 1,877.70 1,881.32 1,877.70 1,881.32 19.5K
12:10 1,880.58 1,883.07 1,880.45 1,882.81 24.9K
12:15 1,883.03 1,883.03 1,880.01 1,880.01 6.9K
12:20 1,880.75 1,885.31 1,880.75 1,885.31 20.7K
12:25 1,885.80 1,886.79 1,885.31 1,886.79 7.9K
12:30 1,886.36 1,886.36 1,884.45 1,884.45 8.2K
12:35 1,884.23 1,886.45 1,884.23 1,886.20 6.3K
12:40 1,886.45 1,886.45 1,882.07 1,883.03 8.6K
12:45 1,882.78 1,882.99 1,881.27 1,881.27 5.5K
12:50 1,881.76 1,882.99 1,881.76 1,882.99 5.4K
12:55 1,883.21 1,883.21 1,882.22 1,882.47 4.0K
13:00 1,881.67 1,881.67 1,881.02 1,881.02 14.4K
13:05 1,882.01 1,882.25 1,879.46 1,879.46 17.3K
13:10 1,878.72 1,879.21 1,878.48 1,878.48 6.6K
13:15 1,878.48 1,878.48 1,876.42 1,876.42 6.0K
13:20 1,877.16 1,877.16 1,875.45 1,875.46 9.7K
13:25 1,875.22 1,875.22 1,871.96 1,872.70 18.5K
13:30 1,873.48 1,873.77 1,873.28 1,873.53 13.9K
13:35 1,874.02 1,875.11 1,874.02 1,874.12 5.9K
13:40 1,874.14 1,874.14 1,871.16 1,871.34 8.8K
13:45 1,869.56 1,871.15 1,862.93 1,871.15 80.6K
13:50 1,869.39 1,871.39 1,869.39 1,871.39 31.2K
13:55 1,870.85 1,874.47 1,870.85 1,874.47 11.5K
14:00 1,875.46 1,879.16 1,875.46 1,879.16 16.6K
14:05 1,878.66 1,878.66 1,874.17 1,874.17 21.0K
14:10 1,873.63 1,874.39 1,873.14 1,873.65 10.4K
14:15 1,874.15 1,875.62 1,874.15 1,874.61 3.2K
14:20 1,873.92 1,874.25 1,873.92 1,873.98 16.0K
14:25 1,874.50 1,876.00 1,874.50 1,874.87 5.7K
14:30 1,874.56 1,875.60 1,873.77 1,875.60 3.5K
14:35 1,875.60 1,877.81 1,875.60 1,877.81 4.1K
14:40 1,875.84 1,875.84 1,874.28 1,874.28 7.0K
14:45 1,874.28 1,874.28 1,872.94 1,873.93 8.2K
14:50 1,873.68 1,874.65 1,873.68 1,874.18 6.8K
14:55 1,874.50 1,875.51 1,874.50 1,875.51 2.5K
15:00 1,875.02 1,875.02 1,872.70 1,872.76 20.6K
15:05 1,871.31 1,872.90 1,871.31 1,871.44 43.2K
15:10 1,870.18 1,871.75 1,868.47 1,871.75 14.7K
15:15 1,871.02 1,871.02 1,869.74 1,870.48 8.6K
15:20 1,870.52 1,872.88 1,870.52 1,872.71 7.3K
15:25 1,873.45 1,873.63 1,873.11 1,873.61 10.2K
15:30 1,873.63 1,876.52 1,873.63 1,874.05 28.4K
15:35 1,873.07 1,875.73 1,872.61 1,875.73 11.4K
15:40 1,876.25 1,877.08 1,876.04 1,876.26 19.7K
15:45 1,876.93 1,877.94 1,876.33 1,877.94 30.1K
15:50 1,878.19 1,881.16 1,878.19 1,881.16 10.8K
15:55 1,880.93 1,882.59 1,880.49 1,882.59 33.8K
16:00 1,883.78 1,884.13 1,883.66 1,883.66 34.6K
16:05 1,884.37 1,889.26 1,884.37 1,889.26 35.2K
16:10 1,889.75 1,889.75 1,888.74 1,888.96 37.1K
16:15 1,889.77 1,890.93 1,889.14 1,890.93 34.1K
16:20 1,891.02 1,893.00 1,890.53 1,892.82 25.5K
16:25 1,892.31 1,892.31 1,889.52 1,889.77 32.1K
16:30 1,889.75 1,889.84 1,888.10 1,888.59 18.5K
16:35 1,887.81 1,887.81 1,885.12 1,885.12 10.1K
16:40 1,886.19 1,887.68 1,886.19 1,886.41 16.7K
16:45 1,886.46 1,886.97 1,885.80 1,885.80 15.8K
16:50 1,887.19 1,888.45 1,887.19 1,887.51 25.4K
16:55 1,886.76 1,886.76 1,883.72 1,884.21 19.8K
17:00 1,883.63 1,885.89 1,883.13 1,885.89 16.9K
17:05 1,885.67 1,887.74 1,885.67 1,887.74 14.7K
17:10 1,887.46 1,887.46 1,886.04 1,886.29 17.7K
17:15 1,886.26 1,886.26 1,884.93 1,884.93 22.7K
17:20 1,885.34 1,885.34 1,882.39 1,883.71 49.6K
17:25 1,884.15 1,884.82 1,882.20 1,882.20 68.6K
17:30 1,881.21 1,881.21 1,881.21 1,881.21 1,399.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据