技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,881.12
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,870.85 1,870.85 1,864.47 1,864.47 109.0K
09:05 1,862.46 1,867.10 1,862.46 1,865.31 56.6K
09:10 1,865.83 1,868.53 1,863.08 1,868.53 57.5K
09:15 1,866.28 1,868.18 1,864.46 1,866.47 25.1K
09:20 1,865.31 1,870.46 1,865.31 1,870.35 30.4K
09:25 1,866.21 1,869.77 1,866.21 1,868.21 74.5K
09:30 1,864.19 1,865.75 1,862.18 1,865.55 52.6K
09:35 1,864.02 1,867.52 1,863.57 1,867.52 41.5K
09:40 1,867.96 1,870.51 1,866.77 1,870.51 33.7K
09:45 1,870.80 1,873.26 1,869.33 1,873.26 22.2K
09:50 1,873.55 1,873.55 1,872.01 1,872.01 14.1K
09:55 1,870.56 1,873.55 1,870.56 1,872.07 15.5K
10:00 1,872.32 1,874.48 1,869.95 1,869.95 21.2K
10:05 1,868.98 1,869.97 1,867.26 1,867.26 14.8K
10:10 1,867.63 1,869.35 1,867.63 1,869.35 4.9K
10:15 1,869.34 1,869.34 1,868.28 1,868.32 9.5K
10:20 1,867.96 1,868.28 1,867.75 1,868.26 13.9K
10:25 1,866.56 1,867.77 1,866.56 1,867.23 15.4K
10:30 1,866.78 1,866.78 1,865.84 1,865.84 7.9K
10:35 1,866.34 1,866.45 1,865.00 1,865.46 21.7K
10:40 1,864.81 1,867.60 1,864.81 1,867.26 13.4K
10:45 1,865.80 1,865.80 1,864.53 1,864.53 14.7K
10:50 1,862.09 1,862.09 1,859.63 1,859.63 46.1K
10:55 1,858.50 1,859.54 1,858.50 1,858.54 10.8K
11:00 1,858.51 1,858.51 1,857.37 1,858.07 29.6K
11:05 1,858.80 1,861.05 1,858.80 1,861.05 22.4K
11:10 1,861.59 1,862.97 1,861.10 1,862.97 12.0K
11:15 1,861.98 1,862.91 1,860.65 1,862.91 13.4K
11:20 1,862.91 1,864.18 1,862.91 1,863.93 17.9K
11:25 1,863.26 1,864.00 1,861.20 1,861.20 15.5K
11:30 1,861.20 1,861.20 1,859.52 1,860.50 14.9K
11:35 1,862.52 1,864.24 1,861.64 1,864.24 12.6K
11:40 1,864.89 1,866.00 1,864.89 1,865.51 95.2K
11:45 1,864.50 1,866.25 1,864.50 1,866.05 28.6K
11:50 1,865.42 1,868.04 1,865.42 1,868.04 17.6K
11:55 1,868.04 1,868.27 1,865.74 1,865.74 34.6K
12:00 1,866.22 1,868.48 1,864.74 1,868.48 22.5K
12:05 1,867.01 1,868.06 1,866.98 1,868.06 5.8K
12:10 1,868.06 1,868.06 1,866.54 1,867.58 9.0K
12:15 1,866.59 1,869.03 1,866.59 1,869.01 4.5K
12:20 1,868.76 1,869.09 1,868.54 1,869.09 7.9K
12:25 1,868.83 1,870.34 1,868.83 1,870.34 3.9K
12:30 1,869.12 1,874.48 1,869.12 1,873.78 42.8K
12:35 1,874.39 1,876.18 1,874.39 1,874.70 28.5K
12:40 1,874.70 1,875.01 1,873.78 1,874.52 7.2K
12:45 1,874.01 1,874.75 1,874.01 1,874.19 8.4K
12:50 1,874.00 1,876.96 1,874.00 1,876.96 7.8K
12:55 1,876.22 1,879.33 1,876.22 1,878.57 31.8K
13:00 1,877.83 1,877.83 1,876.25 1,876.25 32.3K
13:05 1,876.49 1,876.49 1,874.26 1,874.26 8.8K
13:10 1,874.45 1,874.56 1,873.48 1,873.79 4.8K
13:15 1,873.43 1,873.86 1,872.79 1,872.79 22.4K
13:20 1,872.55 1,873.51 1,872.25 1,872.85 6.9K
13:25 1,872.80 1,876.51 1,872.80 1,876.51 21.1K
13:30 1,876.50 1,876.50 1,874.50 1,874.50 18.6K
13:35 1,873.23 1,873.92 1,872.45 1,873.19 7.6K
13:40 1,873.44 1,873.44 1,873.15 1,873.36 7.3K
13:45 1,872.87 1,873.60 1,872.87 1,873.36 6.5K
13:50 1,873.40 1,875.41 1,873.40 1,874.56 15.8K
13:55 1,873.82 1,874.31 1,873.82 1,874.28 6.0K
14:00 1,874.98 1,874.98 1,872.70 1,872.70 20.7K
14:05 1,870.76 1,872.20 1,870.76 1,872.20 4.3K
14:10 1,872.18 1,873.68 1,871.67 1,873.15 8.8K
14:15 1,873.06 1,873.37 1,871.46 1,871.46 5.6K
14:20 1,871.95 1,874.10 1,871.95 1,874.10 20.5K
14:25 1,874.35 1,874.35 1,873.03 1,873.49 20.0K
14:30 1,872.83 1,872.83 1,871.05 1,871.05 10.2K
14:35 1,871.29 1,871.29 1,870.80 1,870.89 4.3K
14:40 1,871.13 1,871.57 1,870.83 1,871.57 9.6K
14:45 1,871.32 1,872.73 1,871.32 1,871.43 12.9K
14:50 1,869.19 1,869.47 1,866.47 1,866.47 27.6K
14:55 1,866.72 1,868.04 1,866.72 1,867.34 35.5K
15:00 1,867.59 1,868.88 1,866.92 1,867.55 23.5K
15:05 1,868.00 1,870.66 1,868.00 1,870.66 20.4K
15:10 1,870.51 1,878.86 1,870.51 1,878.86 31.6K
15:15 1,879.20 1,880.06 1,878.66 1,880.06 57.1K
15:20 1,880.21 1,883.59 1,880.21 1,883.59 31.8K
15:25 1,884.09 1,884.71 1,882.22 1,882.22 30.9K
15:30 1,882.51 1,882.51 1,878.52 1,879.01 50.6K
15:35 1,880.00 1,880.00 1,877.91 1,879.11 17.9K
15:40 1,882.04 1,882.27 1,878.63 1,878.63 38.8K
15:45 1,875.77 1,875.79 1,871.22 1,871.22 47.8K
15:50 1,872.15 1,872.15 1,871.10 1,872.10 29.3K
15:55 1,872.39 1,874.39 1,872.39 1,874.39 22.4K
16:00 1,872.25 1,875.53 1,872.25 1,875.51 32.8K
16:05 1,874.61 1,876.20 1,874.61 1,876.20 46.3K
16:10 1,874.88 1,874.88 1,873.36 1,874.10 18.0K
16:15 1,874.33 1,874.69 1,870.31 1,870.31 25.5K
16:20 1,870.51 1,872.00 1,870.02 1,872.00 14.4K
16:25 1,872.72 1,872.72 1,868.22 1,869.33 33.1K
16:30 1,869.04 1,869.89 1,868.26 1,869.89 13.4K
16:35 1,869.82 1,869.82 1,867.12 1,867.12 52.2K
16:40 1,866.15 1,867.65 1,864.15 1,864.15 29.2K
16:45 1,864.98 1,865.63 1,864.63 1,865.63 35.4K
16:50 1,866.04 1,867.86 1,865.54 1,867.86 24.8K
16:55 1,866.56 1,867.41 1,866.33 1,866.55 16.3K
17:00 1,866.80 1,869.05 1,866.80 1,869.05 29.0K
17:05 1,868.85 1,869.99 1,868.67 1,869.52 15.9K
17:10 1,869.76 1,871.16 1,869.76 1,870.57 34.9K
17:15 1,869.11 1,871.62 1,869.11 1,871.62 63.1K
17:20 1,871.90 1,872.86 1,871.90 1,872.79 41.4K
17:25 1,872.55 1,872.74 1,870.18 1,870.18 69.6K
17:30 1,868.16 1,868.16 1,868.16 1,868.16 2,090.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据