技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,884.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,807.12 1,853.55 1,807.12 1,853.55 170.6K
09:05 1,858.52 1,862.54 1,854.76 1,861.98 121.1K
09:10 1,858.11 1,858.11 1,847.92 1,847.92 63.5K
09:15 1,848.76 1,848.76 1,842.87 1,842.87 50.2K
09:20 1,845.30 1,845.30 1,843.58 1,843.58 67.3K
09:25 1,844.79 1,845.94 1,844.79 1,845.54 42.0K
09:30 1,845.36 1,850.24 1,845.36 1,850.14 30.6K
09:35 1,851.44 1,854.92 1,851.44 1,854.92 20.3K
09:40 1,852.55 1,852.75 1,845.25 1,845.77 33.6K
09:45 1,846.51 1,847.53 1,846.51 1,846.82 6.9K
09:50 1,847.39 1,847.91 1,846.90 1,846.90 3.9K
09:55 1,847.09 1,847.85 1,845.87 1,847.85 7.6K
10:00 1,847.36 1,848.70 1,847.36 1,847.67 29.7K
10:05 1,849.39 1,850.21 1,849.15 1,849.65 15.9K
10:10 1,849.09 1,849.60 1,848.68 1,848.83 9.0K
10:15 1,849.29 1,849.29 1,847.13 1,847.87 11.3K
10:20 1,847.55 1,847.55 1,842.15 1,842.15 24.4K
10:25 1,841.66 1,842.59 1,840.89 1,842.59 19.8K
10:30 1,842.58 1,842.58 1,840.47 1,842.44 11.1K
10:35 1,840.97 1,844.99 1,840.23 1,844.99 14.5K
10:40 1,845.55 1,846.48 1,845.49 1,845.51 17.1K
10:45 1,848.71 1,848.71 1,847.56 1,847.80 26.3K
10:50 1,847.80 1,847.80 1,844.18 1,844.18 13.8K
10:55 1,842.80 1,842.80 1,840.80 1,840.80 12.0K
11:00 1,840.61 1,842.73 1,840.61 1,841.54 18.3K
11:05 1,842.44 1,845.75 1,842.44 1,845.75 5.1K
11:10 1,845.51 1,845.51 1,844.69 1,844.95 14.4K
11:15 1,845.84 1,847.17 1,845.78 1,845.78 13.4K
11:20 1,846.02 1,846.02 1,844.26 1,844.26 2.3K
11:25 1,845.49 1,846.52 1,845.49 1,845.78 6.1K
11:30 1,844.32 1,844.66 1,844.21 1,844.21 17.4K
11:35 1,843.72 1,843.74 1,843.15 1,843.15 4.6K
11:40 1,843.58 1,844.35 1,843.10 1,844.35 7.9K
11:45 1,844.68 1,846.67 1,844.68 1,844.95 15.4K
11:50 1,845.25 1,845.54 1,845.25 1,845.29 5.3K
11:55 1,845.19 1,845.31 1,844.77 1,844.77 3.5K
12:00 1,845.01 1,845.01 1,843.25 1,843.65 1.9K
12:05 1,843.46 1,844.81 1,843.46 1,844.81 14.2K
12:10 1,843.49 1,843.49 1,842.93 1,842.96 9.7K
12:15 1,843.76 1,844.38 1,843.76 1,843.85 36.0K
12:20 1,844.10 1,844.87 1,844.02 1,844.87 17.3K
12:25 1,844.90 1,844.90 1,842.67 1,842.67 39.6K
12:30 1,840.92 1,841.41 1,840.67 1,840.67 16.3K
12:35 1,840.85 1,842.00 1,840.85 1,842.00 4.6K
12:40 1,841.75 1,842.10 1,840.55 1,841.08 11.2K
12:45 1,841.32 1,842.32 1,841.32 1,842.07 1.7K
12:50 1,842.07 1,842.33 1,841.84 1,841.84 3.1K
12:55 1,841.84 1,842.41 1,840.96 1,842.41 13.0K
13:00 1,842.52 1,842.52 1,841.72 1,841.92 19.1K
13:05 1,840.69 1,840.69 1,839.91 1,840.65 11.0K
13:10 1,840.24 1,840.24 1,838.07 1,838.07 42.2K
13:15 1,837.81 1,837.81 1,834.29 1,834.29 26.0K
13:20 1,833.86 1,834.86 1,833.86 1,834.86 9.7K
13:25 1,834.13 1,834.13 1,833.63 1,833.86 6.3K
13:30 1,834.36 1,834.57 1,833.80 1,834.57 19.0K
13:35 1,834.58 1,837.08 1,834.58 1,836.70 22.9K
13:40 1,836.70 1,837.75 1,836.70 1,837.50 6.6K
13:45 1,837.36 1,837.36 1,837.06 1,837.06 3.2K
13:50 1,837.06 1,837.31 1,836.78 1,836.78 3.2K
13:55 1,836.54 1,837.31 1,836.50 1,836.50 3.6K
14:00 1,836.25 1,836.28 1,834.76 1,834.76 8.8K
14:05 1,835.25 1,835.42 1,834.98 1,834.98 9.0K
14:10 1,835.01 1,835.01 1,833.53 1,833.53 4.5K
14:15 1,832.71 1,833.20 1,832.01 1,833.00 24.2K
14:20 1,833.00 1,833.38 1,832.65 1,832.65 4.5K
14:25 1,833.09 1,834.08 1,833.05 1,833.05 19.7K
14:30 1,833.08 1,836.39 1,833.08 1,835.43 13.0K
14:35 1,835.68 1,835.68 1,832.77 1,832.77 5.3K
14:40 1,832.06 1,832.73 1,831.25 1,832.73 26.5K
14:45 1,832.57 1,832.59 1,832.12 1,832.12 7.5K
14:50 1,831.87 1,833.84 1,831.87 1,833.83 7.8K
14:55 1,833.63 1,833.63 1,830.49 1,830.49 12.8K
15:00 1,830.98 1,832.01 1,830.98 1,832.01 3.3K
15:05 1,831.50 1,831.50 1,828.45 1,828.45 18.7K
15:10 1,828.95 1,829.21 1,828.70 1,828.70 22.5K
15:15 1,828.68 1,828.68 1,827.67 1,827.67 8.2K
15:20 1,827.42 1,828.16 1,827.20 1,827.42 22.0K
15:25 1,827.18 1,827.18 1,825.31 1,826.30 13.2K
15:30 1,826.55 1,829.23 1,826.33 1,829.23 25.7K
15:35 1,829.73 1,829.73 1,828.50 1,829.28 30.3K
15:40 1,829.31 1,829.61 1,828.88 1,829.12 25.5K
15:45 1,829.57 1,829.67 1,828.30 1,828.30 21.2K
15:50 1,828.06 1,828.06 1,826.55 1,827.03 10.6K
15:55 1,825.38 1,825.87 1,824.92 1,824.94 23.2K
16:00 1,824.69 1,824.69 1,823.36 1,823.36 16.5K
16:05 1,822.32 1,823.99 1,822.32 1,823.99 15.0K
16:10 1,824.76 1,825.25 1,823.75 1,824.60 16.1K
16:15 1,824.41 1,824.66 1,824.17 1,824.17 11.9K
16:20 1,824.17 1,825.44 1,822.91 1,825.20 18.7K
16:25 1,825.04 1,830.17 1,825.04 1,830.17 35.0K
16:30 1,827.71 1,829.18 1,827.21 1,828.94 11.2K
16:35 1,828.94 1,828.94 1,827.30 1,827.54 17.5K
16:40 1,826.79 1,833.67 1,826.79 1,833.67 50.8K
16:45 1,833.58 1,833.58 1,831.11 1,831.11 14.7K
16:50 1,830.79 1,830.83 1,829.36 1,830.83 32.5K
16:55 1,831.08 1,831.08 1,829.85 1,830.03 10.0K
17:00 1,832.51 1,832.51 1,831.19 1,831.44 43.4K
17:05 1,832.18 1,832.18 1,828.81 1,828.81 36.0K
17:10 1,828.58 1,832.85 1,828.58 1,832.41 26.4K
17:15 1,832.15 1,833.01 1,831.47 1,833.01 24.8K
17:20 1,833.01 1,833.01 1,830.68 1,831.37 37.9K
17:25 1,832.33 1,835.15 1,832.33 1,835.15 53.0K
17:30 1,835.72 1,835.72 1,835.72 1,835.72 1,093.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据