技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,884.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,832.67 1,847.21 1,832.67 1,847.21 329.7K
09:05 1,858.40 1,860.96 1,854.71 1,858.67 138.1K
09:10 1,857.95 1,859.38 1,856.31 1,859.38 80.6K
09:15 1,862.02 1,863.87 1,861.16 1,862.99 71.2K
09:20 1,862.02 1,862.26 1,860.65 1,861.89 58.9K
09:25 1,862.15 1,864.74 1,862.15 1,862.79 31.4K
09:30 1,862.52 1,862.52 1,857.70 1,857.95 50.9K
09:35 1,855.78 1,862.72 1,855.78 1,862.72 18.2K
09:40 1,863.63 1,867.89 1,863.63 1,867.64 42.5K
09:45 1,869.36 1,874.29 1,867.81 1,874.29 51.6K
09:50 1,874.55 1,876.87 1,873.32 1,876.87 48.7K
09:55 1,875.23 1,875.67 1,871.72 1,871.72 40.9K
10:00 1,872.95 1,873.32 1,870.55 1,870.55 32.4K
10:05 1,871.11 1,871.11 1,863.34 1,863.34 47.5K
10:10 1,862.80 1,862.80 1,860.30 1,860.30 30.4K
10:15 1,861.52 1,861.52 1,859.25 1,859.25 21.1K
10:20 1,859.49 1,859.49 1,858.00 1,858.00 21.2K
10:25 1,858.88 1,858.88 1,854.86 1,854.86 27.9K
10:30 1,853.16 1,853.16 1,844.77 1,844.77 57.1K
10:35 1,843.75 1,844.18 1,842.00 1,844.18 45.2K
10:40 1,845.90 1,846.15 1,843.86 1,843.86 50.3K
10:45 1,843.12 1,843.12 1,840.48 1,841.71 31.5K
10:50 1,842.45 1,844.72 1,842.45 1,843.84 47.8K
10:55 1,843.84 1,844.02 1,843.28 1,843.77 21.9K
11:00 1,846.48 1,846.72 1,846.24 1,846.67 23.7K
11:05 1,847.41 1,849.86 1,847.41 1,849.86 20.4K
11:10 1,848.15 1,849.11 1,846.83 1,849.11 20.9K
11:15 1,850.51 1,852.07 1,850.51 1,852.05 27.5K
11:20 1,852.60 1,852.60 1,850.92 1,851.16 6.2K
11:25 1,850.42 1,850.42 1,848.92 1,848.92 8.9K
11:30 1,848.91 1,848.91 1,846.31 1,847.29 34.6K
11:35 1,847.54 1,849.25 1,847.29 1,849.25 11.5K
11:40 1,849.50 1,849.93 1,848.75 1,848.75 14.5K
11:45 1,848.26 1,848.26 1,844.70 1,847.02 43.8K
11:50 1,844.80 1,845.56 1,844.77 1,845.51 50.4K
11:55 1,846.42 1,846.93 1,846.42 1,846.69 28.3K
12:00 1,846.69 1,849.43 1,846.69 1,847.16 28.6K
12:05 1,847.89 1,848.46 1,847.64 1,848.28 16.9K
12:10 1,848.81 1,848.81 1,846.55 1,846.55 22.8K
12:15 1,846.56 1,846.56 1,843.16 1,843.16 14.1K
12:20 1,840.82 1,840.82 1,837.25 1,837.46 45.9K
12:25 1,838.51 1,841.25 1,838.51 1,841.25 34.2K
12:30 1,841.01 1,841.99 1,841.01 1,841.90 11.6K
12:35 1,841.66 1,842.64 1,841.66 1,841.84 3.8K
12:40 1,841.59 1,843.26 1,841.05 1,843.26 11.3K
12:45 1,843.75 1,843.75 1,843.07 1,843.07 16.0K
12:50 1,843.57 1,844.55 1,843.57 1,844.55 9.3K
12:55 1,844.55 1,846.89 1,844.55 1,846.64 13.2K
13:00 1,847.38 1,851.74 1,847.38 1,851.74 21.2K
13:05 1,851.74 1,851.74 1,850.24 1,851.34 15.1K
13:10 1,851.09 1,851.09 1,849.42 1,849.91 16.9K
13:15 1,850.13 1,850.69 1,849.60 1,850.69 17.1K
13:20 1,851.21 1,852.88 1,851.21 1,852.88 7.5K
13:25 1,852.88 1,856.15 1,852.88 1,854.45 11.7K
13:30 1,854.20 1,854.20 1,851.64 1,851.64 22.6K
13:35 1,852.87 1,853.93 1,852.41 1,853.44 12.8K
13:40 1,853.18 1,856.63 1,852.94 1,856.38 19.8K
13:45 1,857.34 1,857.35 1,855.29 1,855.79 15.9K
13:50 1,857.26 1,858.00 1,857.02 1,858.00 7.6K
13:55 1,858.49 1,860.80 1,858.49 1,859.82 27.8K
14:00 1,860.15 1,860.15 1,857.87 1,857.87 34.5K
14:05 1,857.85 1,858.71 1,857.85 1,858.67 10.8K
14:10 1,856.93 1,858.19 1,856.93 1,856.96 10.3K
14:15 1,856.71 1,857.70 1,856.71 1,857.11 13.9K
14:20 1,856.62 1,856.62 1,853.73 1,853.73 17.6K
14:25 1,853.95 1,857.90 1,853.95 1,857.90 16.7K
14:30 1,857.46 1,857.46 1,852.66 1,852.66 28.0K
14:35 1,853.17 1,853.17 1,851.90 1,852.08 16.2K
14:40 1,851.83 1,851.83 1,847.81 1,848.37 21.0K
14:45 1,849.08 1,853.25 1,849.08 1,853.25 20.2K
14:50 1,853.01 1,854.28 1,853.01 1,854.28 6.8K
14:55 1,854.27 1,855.52 1,854.21 1,855.20 42.0K
15:00 1,856.65 1,858.62 1,856.38 1,857.58 49.1K
15:05 1,858.56 1,859.57 1,858.56 1,858.58 14.8K
15:10 1,857.63 1,857.77 1,856.04 1,857.03 30.6K
15:15 1,857.24 1,860.44 1,857.24 1,860.22 30.0K
15:20 1,859.97 1,862.80 1,859.50 1,862.35 81.8K
15:25 1,863.82 1,864.68 1,863.33 1,864.68 33.3K
15:30 1,863.50 1,864.55 1,862.78 1,864.55 54.8K
15:35 1,863.55 1,864.97 1,863.55 1,864.76 17.4K
15:40 1,866.26 1,871.40 1,866.26 1,871.40 30.7K
15:45 1,867.56 1,870.77 1,867.56 1,870.37 49.1K
15:50 1,869.88 1,869.88 1,866.20 1,868.21 20.6K
15:55 1,867.45 1,867.72 1,866.87 1,867.11 24.2K
16:00 1,866.36 1,873.47 1,866.36 1,870.82 83.0K
16:05 1,871.31 1,875.29 1,871.31 1,873.23 58.0K
16:10 1,873.68 1,873.68 1,871.93 1,872.31 25.3K
16:15 1,872.29 1,873.91 1,872.29 1,873.70 15.3K
16:20 1,874.19 1,875.40 1,871.76 1,871.76 24.7K
16:25 1,871.02 1,871.59 1,869.83 1,870.64 42.5K
16:30 1,870.64 1,870.64 1,863.57 1,863.57 25.2K
16:35 1,862.56 1,868.46 1,862.56 1,868.46 51.4K
16:40 1,870.48 1,870.48 1,866.95 1,866.95 32.8K
16:45 1,865.91 1,867.08 1,865.66 1,865.66 29.5K
16:50 1,865.69 1,866.23 1,865.34 1,865.55 21.6K
16:55 1,864.30 1,868.93 1,864.30 1,868.93 25.0K
17:00 1,868.40 1,871.22 1,867.41 1,871.22 42.7K
17:05 1,871.50 1,873.75 1,870.95 1,873.75 33.1K
17:10 1,874.09 1,876.74 1,874.09 1,876.74 79.0K
17:15 1,876.50 1,876.73 1,872.92 1,872.92 53.7K
17:20 1,871.11 1,874.54 1,871.11 1,874.54 111.5K
17:25 1,874.75 1,875.11 1,872.52 1,872.52 46.0K
17:30 1,871.84 1,871.84 1,871.84 1,871.84 2,093.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据