技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,884.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,597.50 1,608.14 1,597.50 1,608.14 120.7K
09:05 1,608.57 1,608.57 1,604.95 1,608.48 35.8K
09:10 1,609.47 1,612.94 1,609.36 1,612.85 53.2K
09:15 1,613.07 1,613.07 1,609.17 1,609.24 52.3K
09:20 1,608.89 1,609.76 1,607.78 1,609.52 49.8K
09:25 1,610.86 1,612.90 1,610.86 1,612.49 40.9K
09:30 1,612.00 1,612.00 1,606.97 1,611.06 38.9K
09:35 1,609.81 1,611.69 1,609.81 1,611.69 48.1K
09:40 1,611.21 1,611.23 1,610.23 1,610.57 14.4K
09:45 1,611.79 1,616.23 1,611.79 1,616.23 25.3K
09:50 1,616.85 1,622.03 1,616.14 1,622.03 21.5K
09:55 1,619.71 1,619.71 1,615.52 1,616.11 19.3K
10:00 1,616.83 1,617.01 1,616.70 1,617.01 10.8K
10:05 1,616.22 1,616.45 1,615.92 1,615.93 24.7K
10:10 1,615.93 1,616.64 1,615.78 1,616.64 55.0K
10:15 1,616.62 1,619.27 1,616.62 1,619.27 33.8K
10:20 1,619.51 1,619.77 1,617.01 1,617.01 20.1K
10:25 1,617.00 1,619.68 1,617.00 1,619.68 17.9K
10:30 1,620.91 1,620.91 1,619.19 1,620.34 24.2K
10:35 1,620.26 1,620.26 1,618.41 1,618.43 15.6K
10:40 1,618.67 1,618.81 1,617.69 1,617.69 20.9K
10:45 1,617.25 1,619.59 1,617.25 1,618.49 14.2K
10:50 1,616.70 1,616.70 1,614.81 1,615.60 11.2K
10:55 1,615.87 1,617.92 1,615.37 1,617.92 9.2K
11:00 1,617.70 1,618.24 1,615.98 1,618.24 6.4K
11:05 1,619.01 1,620.79 1,619.01 1,620.79 18.6K
11:10 1,620.97 1,620.97 1,620.49 1,620.76 13.7K
11:15 1,620.05 1,620.30 1,619.31 1,620.30 6.6K
11:20 1,619.33 1,619.80 1,617.72 1,618.30 24.8K
11:25 1,618.47 1,619.92 1,618.47 1,619.92 17.4K
11:30 1,618.96 1,621.92 1,618.96 1,619.98 29.4K
11:35 1,619.71 1,624.45 1,619.71 1,624.45 23.9K
11:40 1,623.80 1,625.95 1,623.77 1,624.42 33.8K
11:45 1,623.58 1,623.58 1,622.39 1,622.58 19.6K
11:50 1,622.07 1,622.54 1,621.96 1,621.96 26.2K
11:55 1,622.25 1,626.34 1,622.25 1,626.34 30.9K
12:00 1,626.10 1,626.10 1,624.50 1,625.69 29.8K
12:05 1,625.22 1,626.00 1,623.99 1,624.78 28.9K
12:10 1,623.05 1,625.81 1,623.05 1,625.07 47.6K
12:15 1,625.03 1,625.03 1,623.29 1,624.52 33.2K
12:20 1,624.52 1,625.27 1,624.51 1,625.27 10.7K
12:25 1,624.50 1,624.51 1,623.28 1,623.28 8.2K
12:30 1,624.02 1,633.39 1,623.11 1,633.39 64.5K
12:35 1,635.12 1,637.12 1,634.38 1,636.63 89.6K
12:40 1,637.16 1,638.13 1,635.65 1,636.16 62.6K
12:45 1,634.93 1,639.66 1,634.93 1,639.18 42.9K
12:50 1,638.95 1,638.95 1,636.93 1,637.67 25.8K
12:55 1,636.66 1,636.66 1,634.62 1,635.42 31.3K
13:00 1,636.38 1,638.76 1,636.36 1,638.76 42.3K
13:05 1,638.76 1,638.76 1,638.05 1,638.23 30.7K
13:10 1,638.72 1,639.08 1,637.84 1,639.08 17.5K
13:15 1,639.38 1,640.86 1,639.38 1,640.60 35.0K
13:20 1,640.59 1,640.59 1,639.09 1,639.09 18.4K
13:25 1,638.32 1,638.32 1,637.81 1,638.05 15.8K
13:30 1,638.05 1,643.38 1,638.05 1,643.38 36.5K
13:35 1,640.46 1,642.18 1,639.40 1,639.40 30.1K
13:40 1,639.90 1,639.90 1,636.47 1,636.47 18.4K
13:45 1,637.50 1,637.80 1,636.98 1,637.22 15.8K
13:50 1,637.27 1,638.49 1,637.26 1,637.26 14.7K
13:55 1,638.00 1,638.46 1,637.73 1,637.73 11.0K
14:00 1,637.75 1,637.75 1,636.92 1,636.92 20.9K
14:05 1,637.14 1,637.62 1,636.88 1,636.88 19.3K
14:10 1,636.58 1,638.27 1,636.30 1,638.27 11.9K
14:15 1,637.27 1,639.51 1,637.27 1,639.51 17.4K
14:20 1,639.27 1,641.98 1,639.27 1,641.98 25.6K
14:25 1,641.49 1,641.72 1,640.44 1,640.44 25.0K
14:30 1,640.17 1,641.38 1,639.64 1,639.64 22.5K
14:35 1,638.83 1,642.40 1,638.83 1,642.40 29.8K
14:40 1,641.42 1,643.92 1,641.42 1,643.75 46.9K
14:45 1,643.25 1,643.67 1,640.72 1,643.67 48.1K
14:50 1,642.44 1,642.44 1,640.70 1,641.92 41.6K
14:55 1,640.61 1,640.61 1,638.88 1,639.53 33.0K
15:00 1,639.37 1,639.37 1,637.54 1,638.22 29.1K
15:05 1,637.73 1,637.93 1,636.70 1,636.70 40.9K
15:10 1,633.98 1,637.66 1,633.98 1,637.66 22.4K
15:15 1,637.42 1,639.94 1,637.42 1,637.93 21.8K
15:20 1,637.44 1,637.91 1,635.70 1,637.91 14.6K
15:25 1,638.18 1,638.95 1,637.67 1,637.67 12.9K
15:30 1,638.14 1,638.14 1,637.34 1,637.34 36.9K
15:35 1,637.65 1,637.65 1,633.20 1,633.20 34.2K
15:40 1,632.28 1,635.22 1,632.28 1,635.22 55.0K
15:45 1,635.99 1,640.23 1,635.99 1,636.14 39.0K
15:50 1,633.62 1,634.09 1,631.73 1,634.09 68.3K
15:55 1,635.01 1,644.22 1,635.01 1,644.22 87.4K
16:00 1,641.14 1,641.14 1,637.07 1,638.11 32.5K
16:05 1,638.40 1,638.40 1,637.17 1,637.89 31.2K
16:10 1,638.46 1,641.76 1,637.27 1,641.76 26.7K
16:15 1,642.45 1,642.45 1,640.75 1,642.13 37.3K
16:20 1,642.20 1,644.01 1,640.97 1,644.01 30.7K
16:25 1,642.28 1,643.36 1,641.36 1,643.36 35.7K
16:30 1,643.35 1,645.82 1,643.35 1,645.82 37.2K
16:35 1,645.56 1,648.91 1,645.56 1,648.91 69.7K
16:40 1,649.34 1,650.92 1,649.34 1,650.92 48.5K
16:45 1,651.19 1,651.19 1,644.79 1,644.79 37.6K
16:50 1,642.57 1,642.79 1,639.68 1,639.68 37.1K
16:55 1,639.14 1,641.98 1,639.14 1,641.98 33.1K
17:00 1,642.03 1,643.02 1,641.27 1,643.02 31.2K
17:05 1,642.87 1,645.81 1,642.87 1,645.81 42.3K
17:10 1,646.73 1,648.10 1,646.73 1,647.36 49.4K
17:15 1,647.33 1,648.76 1,647.33 1,648.76 67.2K
17:20 1,650.00 1,651.67 1,649.21 1,650.78 76.2K
17:25 1,649.36 1,649.36 1,646.56 1,646.91 105.7K
17:30 1,647.23 1,647.23 1,647.23 1,647.23 2,740.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据