技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,884.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,594.31 1,603.82 1,594.31 1,603.82 260.6K
09:05 1,605.48 1,608.16 1,603.98 1,606.73 171.7K
09:10 1,605.84 1,614.09 1,605.84 1,609.93 488.4K
09:15 1,609.04 1,609.04 1,606.49 1,606.49 116.6K
09:20 1,608.18 1,608.56 1,606.69 1,606.69 120.0K
09:25 1,607.12 1,607.12 1,601.67 1,601.67 162.6K
09:30 1,601.71 1,601.71 1,597.80 1,597.80 57.1K
09:35 1,598.64 1,598.64 1,595.14 1,595.53 129.3K
09:40 1,592.41 1,593.65 1,590.18 1,593.65 69.9K
09:45 1,594.97 1,597.79 1,594.97 1,597.79 208.7K
09:50 1,598.19 1,601.33 1,597.47 1,601.33 60.2K
09:55 1,602.07 1,604.75 1,602.07 1,604.68 43.1K
10:00 1,602.72 1,602.72 1,595.84 1,596.41 63.5K
10:05 1,598.13 1,600.19 1,597.39 1,600.19 24.1K
10:10 1,601.70 1,601.70 1,600.81 1,601.30 20.9K
10:15 1,600.33 1,603.51 1,600.33 1,603.51 24.8K
10:20 1,604.52 1,607.36 1,604.52 1,607.36 36.4K
10:25 1,605.29 1,605.29 1,603.41 1,604.73 45.5K
10:30 1,603.88 1,603.88 1,600.19 1,600.66 50.2K
10:35 1,597.56 1,597.74 1,595.53 1,597.24 222.4K
10:40 1,598.79 1,604.18 1,598.79 1,604.18 77.5K
10:45 1,604.18 1,605.88 1,604.18 1,605.88 32.3K
10:50 1,603.48 1,607.03 1,603.48 1,607.03 24.3K
10:55 1,607.06 1,607.06 1,603.58 1,603.69 26.2K
11:00 1,601.21 1,601.32 1,599.11 1,599.11 25.2K
11:05 1,598.34 1,599.08 1,597.25 1,597.25 27.6K
11:10 1,596.75 1,597.55 1,596.14 1,597.55 41.3K
11:15 1,598.08 1,598.86 1,597.47 1,598.86 29.4K
11:20 1,599.04 1,599.54 1,599.04 1,599.54 11.7K
11:25 1,599.12 1,600.74 1,599.12 1,600.73 19.9K
11:30 1,599.73 1,599.73 1,598.14 1,598.14 14.7K
11:35 1,598.30 1,598.79 1,598.25 1,598.25 5.3K
11:40 1,597.51 1,597.51 1,594.87 1,594.87 30.3K
11:45 1,594.62 1,594.62 1,593.23 1,593.23 13.1K
11:50 1,593.69 1,596.54 1,593.69 1,596.54 43.7K
11:55 1,596.91 1,597.17 1,595.81 1,595.81 47.5K
12:00 1,596.44 1,598.12 1,595.30 1,598.12 47.4K
12:05 1,597.40 1,597.58 1,596.34 1,597.42 6.0K
12:10 1,597.19 1,597.19 1,595.47 1,595.47 19.5K
12:15 1,595.98 1,596.12 1,595.84 1,595.84 11.4K
12:20 1,595.89 1,597.11 1,595.89 1,597.11 19.6K
12:25 1,596.54 1,596.54 1,595.23 1,595.61 15.1K
12:30 1,595.86 1,595.86 1,592.55 1,592.55 24.6K
12:35 1,592.04 1,593.35 1,592.04 1,593.35 8.1K
12:40 1,593.39 1,595.10 1,593.39 1,595.10 10.4K
12:45 1,595.28 1,596.87 1,595.28 1,596.87 7.4K
12:50 1,596.37 1,596.37 1,594.97 1,594.97 10.9K
12:55 1,594.95 1,596.37 1,594.95 1,596.37 9.9K
13:00 1,597.29 1,597.29 1,596.16 1,596.83 88.8K
13:05 1,596.79 1,596.79 1,594.70 1,594.70 29.3K
13:10 1,594.70 1,595.57 1,594.70 1,595.28 5.5K
13:15 1,592.80 1,594.06 1,592.80 1,593.86 15.0K
13:20 1,593.30 1,593.38 1,592.60 1,593.38 32.5K
13:25 1,593.17 1,593.52 1,591.29 1,591.29 45.8K
13:30 1,590.62 1,591.40 1,590.62 1,591.07 28.3K
13:35 1,591.36 1,594.00 1,591.36 1,594.00 42.8K
13:40 1,593.98 1,593.98 1,592.84 1,593.07 10.7K
13:45 1,592.90 1,592.90 1,590.89 1,590.93 38.8K
13:50 1,591.63 1,592.73 1,591.43 1,591.43 15.9K
13:55 1,591.64 1,592.84 1,591.64 1,591.94 17.7K
14:00 1,591.19 1,591.19 1,587.97 1,588.15 33.7K
14:05 1,587.49 1,588.24 1,587.49 1,587.66 27.2K
14:10 1,587.95 1,587.95 1,586.11 1,586.11 38.0K
14:15 1,585.62 1,585.62 1,584.15 1,584.35 45.2K
14:20 1,584.98 1,584.98 1,578.97 1,578.97 51.3K
14:25 1,578.42 1,578.58 1,577.74 1,578.10 30.0K
14:30 1,578.49 1,578.49 1,573.16 1,574.50 119.3K
14:35 1,575.86 1,575.86 1,571.62 1,571.62 59.0K
14:40 1,571.80 1,571.80 1,566.39 1,567.94 118.6K
14:45 1,568.01 1,568.01 1,561.63 1,561.63 89.0K
14:50 1,562.77 1,562.77 1,559.40 1,560.23 102.0K
14:55 1,560.65 1,560.88 1,559.56 1,559.56 70.4K
15:00 1,559.43 1,559.43 1,556.71 1,557.37 106.0K
15:05 1,557.30 1,557.30 1,551.49 1,551.49 93.1K
15:10 1,548.13 1,548.95 1,546.37 1,546.37 127.3K
15:15 1,547.24 1,549.22 1,546.72 1,549.22 96.1K
15:20 1,549.99 1,550.53 1,548.86 1,550.53 51.5K
15:25 1,550.98 1,553.71 1,550.98 1,551.81 70.7K
15:30 1,551.74 1,551.91 1,549.79 1,551.91 77.9K
15:35 1,553.31 1,553.31 1,544.92 1,546.38 58.1K
15:40 1,545.32 1,545.32 1,541.36 1,543.11 121.1K
15:45 1,546.27 1,554.70 1,546.27 1,554.70 67.2K
15:50 1,552.70 1,552.70 1,550.06 1,550.06 47.8K
15:55 1,550.78 1,551.00 1,548.23 1,548.35 51.1K
16:00 1,547.58 1,549.87 1,547.58 1,549.87 66.2K
16:05 1,550.36 1,551.66 1,547.79 1,549.68 58.1K
16:10 1,552.95 1,554.15 1,551.69 1,554.01 56.9K
16:15 1,555.19 1,556.37 1,555.19 1,556.37 50.4K
16:20 1,557.71 1,558.81 1,556.84 1,557.74 31.7K
16:25 1,558.06 1,559.90 1,558.06 1,559.90 31.6K
16:30 1,560.15 1,562.65 1,560.15 1,562.65 62.7K
16:35 1,562.10 1,562.10 1,561.16 1,561.16 64.4K
16:40 1,562.09 1,565.12 1,562.09 1,565.12 83.0K
16:45 1,565.94 1,567.50 1,565.94 1,566.69 84.5K
16:50 1,567.11 1,567.11 1,563.31 1,566.10 41.4K
16:55 1,565.43 1,567.19 1,564.78 1,566.17 71.0K
17:00 1,566.92 1,569.69 1,566.92 1,568.86 69.2K
17:05 1,569.01 1,569.23 1,567.77 1,567.77 58.5K
17:10 1,568.60 1,569.53 1,568.60 1,569.21 47.5K
17:15 1,567.35 1,567.48 1,566.59 1,567.48 58.0K
17:20 1,566.87 1,568.92 1,565.81 1,568.92 111.8K
17:25 1,567.95 1,567.95 1,564.95 1,566.54 82.9K
17:30 1,566.05 1,566.05 1,566.05 1,566.05 2,255.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据