技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,878.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,629.38 1,638.73 1,629.38 1,638.73 290.6K
09:05 1,635.65 1,640.23 1,635.65 1,640.23 67.7K
09:10 1,642.51 1,642.51 1,633.76 1,633.80 103.7K
09:15 1,632.53 1,637.13 1,630.16 1,630.16 93.4K
09:20 1,631.81 1,631.81 1,629.14 1,630.51 101.6K
09:25 1,628.87 1,628.87 1,624.99 1,625.81 95.3K
09:30 1,624.91 1,624.91 1,620.89 1,622.80 74.2K
09:35 1,618.57 1,620.81 1,617.96 1,617.96 42.5K
09:40 1,617.23 1,617.23 1,614.06 1,614.06 43.7K
09:45 1,614.54 1,617.29 1,614.54 1,616.07 4.4K
09:50 1,615.44 1,615.97 1,614.18 1,614.21 107.4K
09:55 1,613.68 1,615.01 1,613.68 1,615.01 26.1K
10:00 1,614.24 1,614.30 1,613.47 1,613.47 36.6K
10:05 1,611.65 1,619.21 1,611.65 1,619.21 50.7K
10:10 1,616.99 1,617.75 1,615.04 1,615.04 20.0K
10:15 1,615.33 1,619.59 1,615.33 1,619.59 25.3K
10:20 1,618.92 1,618.92 1,618.03 1,618.03 23.4K
10:25 1,618.31 1,619.81 1,618.31 1,619.41 46.0K
10:30 1,619.14 1,619.14 1,616.34 1,616.34 36.1K
10:35 1,614.17 1,615.82 1,614.17 1,615.82 64.2K
10:40 1,618.08 1,619.93 1,618.08 1,619.93 30.0K
10:45 1,619.79 1,621.86 1,619.79 1,620.82 25.4K
10:50 1,620.08 1,622.47 1,620.08 1,621.50 27.1K
10:55 1,621.08 1,621.08 1,619.16 1,620.18 28.7K
11:00 1,619.82 1,621.06 1,619.58 1,620.81 16.0K
11:05 1,622.08 1,624.02 1,622.08 1,624.02 28.9K
11:10 1,623.04 1,623.04 1,620.92 1,621.46 25.1K
11:15 1,621.68 1,621.68 1,618.67 1,619.38 21.8K
11:20 1,620.09 1,622.41 1,619.85 1,622.41 10.2K
11:25 1,622.65 1,623.54 1,622.23 1,623.37 13.3K
11:30 1,623.12 1,623.12 1,621.81 1,623.04 20.9K
11:35 1,622.54 1,622.54 1,619.23 1,619.46 14.4K
11:40 1,619.46 1,620.20 1,619.16 1,619.70 14.8K
11:45 1,619.52 1,622.82 1,619.52 1,622.82 11.5K
11:50 1,624.29 1,627.19 1,624.29 1,627.19 46.8K
11:55 1,627.53 1,627.69 1,626.95 1,627.17 19.7K
12:00 1,627.09 1,627.09 1,624.70 1,626.41 32.7K
12:05 1,625.68 1,625.73 1,623.00 1,623.00 17.7K
12:10 1,623.98 1,624.23 1,622.37 1,623.59 8.1K
12:15 1,623.56 1,626.29 1,622.92 1,625.01 82.9K
12:20 1,624.54 1,624.54 1,621.39 1,623.83 18.5K
12:25 1,624.63 1,624.63 1,622.38 1,622.40 13.3K
12:30 1,621.96 1,622.78 1,618.64 1,618.64 21.8K
12:35 1,619.38 1,619.38 1,614.87 1,615.75 29.7K
12:40 1,614.97 1,617.25 1,614.97 1,615.59 20.2K
12:45 1,612.87 1,612.92 1,610.27 1,610.27 27.0K
12:50 1,609.53 1,610.31 1,609.53 1,610.30 10.4K
12:55 1,610.57 1,612.80 1,610.57 1,612.80 17.0K
13:00 1,612.75 1,613.55 1,612.13 1,612.13 73.5K
13:05 1,614.39 1,617.28 1,613.63 1,617.28 29.4K
13:10 1,618.02 1,620.10 1,618.02 1,620.10 14.6K
13:15 1,619.63 1,620.86 1,619.28 1,619.28 23.5K
13:20 1,619.54 1,619.54 1,616.84 1,618.55 29.9K
13:25 1,619.78 1,619.78 1,619.04 1,619.26 9.7K
13:30 1,619.70 1,619.70 1,618.93 1,618.93 9.3K
13:35 1,619.22 1,620.52 1,618.17 1,619.02 25.1K
13:40 1,619.26 1,620.49 1,618.97 1,618.97 11.6K
13:45 1,618.25 1,618.41 1,616.88 1,616.88 17.9K
13:50 1,615.65 1,616.52 1,615.65 1,616.52 12.2K
13:55 1,616.74 1,617.11 1,615.88 1,616.19 7.8K
14:00 1,615.94 1,617.96 1,615.94 1,616.95 20.2K
14:05 1,615.40 1,617.37 1,615.40 1,616.14 11.0K
14:10 1,617.44 1,617.46 1,616.48 1,617.46 9.3K
14:15 1,617.50 1,618.21 1,616.77 1,618.21 23.5K
14:20 1,618.30 1,620.32 1,615.69 1,615.69 100.6K
14:25 1,615.95 1,616.24 1,615.95 1,616.22 13.2K
14:30 1,616.77 1,618.25 1,616.77 1,617.95 11.6K
14:35 1,617.71 1,620.10 1,617.71 1,620.10 20.1K
14:40 1,618.39 1,618.64 1,616.82 1,616.82 10.7K
14:45 1,617.11 1,618.04 1,615.54 1,616.23 16.4K
14:50 1,617.47 1,617.61 1,614.76 1,617.61 13.8K
14:55 1,617.94 1,617.94 1,616.98 1,616.98 29.1K
15:00 1,616.78 1,616.78 1,614.45 1,615.81 68.0K
15:05 1,615.57 1,618.31 1,615.57 1,617.69 75.2K
15:10 1,617.96 1,618.45 1,617.16 1,617.16 8.0K
15:15 1,616.17 1,616.41 1,615.18 1,616.24 27.1K
15:20 1,617.51 1,619.23 1,617.51 1,618.25 19.5K
15:25 1,618.74 1,620.15 1,618.74 1,620.15 9.6K
15:30 1,620.43 1,623.69 1,619.51 1,623.69 27.2K
15:35 1,625.05 1,626.35 1,623.79 1,623.79 43.7K
15:40 1,625.76 1,626.04 1,624.01 1,624.51 23.6K
15:45 1,622.49 1,624.96 1,622.49 1,624.96 31.6K
15:50 1,624.96 1,624.96 1,619.33 1,619.33 34.2K
15:55 1,620.22 1,623.30 1,620.22 1,623.30 28.1K
16:00 1,621.80 1,625.11 1,621.80 1,623.85 52.9K
16:05 1,624.34 1,628.41 1,624.34 1,628.41 27.2K
16:10 1,630.62 1,632.26 1,630.62 1,632.16 46.6K
16:15 1,631.91 1,631.91 1,630.55 1,631.36 19.5K
16:20 1,630.82 1,630.82 1,627.25 1,627.95 27.5K
16:25 1,630.08 1,630.08 1,623.94 1,623.94 33.8K
16:30 1,625.44 1,625.44 1,622.65 1,623.63 28.9K
16:35 1,624.92 1,626.03 1,624.75 1,624.75 23.3K
16:40 1,624.51 1,625.83 1,624.51 1,625.16 22.5K
16:45 1,625.89 1,625.89 1,624.63 1,625.13 23.8K
16:50 1,625.39 1,625.39 1,623.55 1,624.52 19.5K
16:55 1,623.29 1,623.29 1,621.59 1,621.77 25.6K
17:00 1,622.76 1,622.76 1,621.28 1,621.28 29.8K
17:05 1,622.10 1,624.29 1,622.10 1,624.29 41.3K
17:10 1,624.53 1,627.37 1,624.53 1,627.37 34.1K
17:15 1,627.37 1,627.37 1,625.07 1,627.07 73.5K
17:20 1,628.27 1,628.95 1,628.19 1,628.45 52.7K
17:25 1,629.44 1,630.18 1,628.08 1,628.08 92.0K
17:30 1,627.81 1,627.81 1,627.81 1,627.81 1,798.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据