技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,884.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,535.76 1,539.22 1,524.39 1,526.99 421.0K
09:05 1,527.76 1,527.76 1,518.32 1,518.32 178.3K
09:10 1,513.17 1,517.26 1,513.17 1,515.40 59.9K
09:15 1,517.09 1,523.84 1,517.09 1,523.84 63.9K
09:20 1,526.64 1,526.64 1,523.62 1,524.98 93.6K
09:25 1,524.12 1,524.86 1,520.95 1,523.46 52.3K
09:30 1,526.46 1,530.24 1,526.46 1,527.73 65.5K
09:35 1,522.90 1,527.80 1,522.90 1,524.02 48.1K
09:40 1,524.17 1,524.88 1,524.17 1,524.69 73.6K
09:45 1,524.98 1,531.62 1,523.53 1,531.62 38.2K
09:50 1,527.92 1,529.43 1,526.37 1,527.16 59.6K
09:55 1,527.24 1,527.24 1,525.30 1,526.58 29.8K
10:00 1,529.03 1,529.66 1,525.18 1,525.18 71.8K
10:05 1,526.41 1,528.58 1,524.92 1,527.01 34.3K
10:10 1,524.35 1,526.41 1,522.88 1,526.41 37.0K
10:15 1,524.77 1,526.11 1,523.39 1,524.05 29.6K
10:20 1,523.09 1,529.91 1,523.09 1,529.91 23.6K
10:25 1,527.96 1,527.96 1,525.12 1,525.12 20.4K
10:30 1,524.03 1,527.53 1,524.03 1,526.59 22.7K
10:35 1,528.84 1,528.84 1,526.34 1,526.34 27.9K
10:40 1,526.53 1,526.53 1,524.44 1,524.44 30.1K
10:45 1,526.46 1,527.97 1,525.73 1,525.73 27.4K
10:50 1,525.72 1,526.40 1,524.68 1,524.91 42.0K
10:55 1,525.40 1,528.58 1,525.40 1,526.84 26.5K
11:00 1,527.85 1,528.41 1,527.16 1,528.41 14.9K
11:05 1,528.66 1,529.16 1,527.92 1,528.17 29.6K
11:10 1,527.96 1,529.24 1,526.74 1,526.74 23.6K
11:15 1,527.97 1,530.17 1,527.97 1,530.17 14.2K
11:20 1,529.43 1,529.68 1,528.94 1,529.44 30.3K
11:25 1,530.42 1,532.32 1,530.42 1,531.32 28.2K
11:30 1,531.57 1,533.35 1,531.57 1,532.36 17.6K
11:35 1,533.62 1,535.40 1,533.62 1,534.91 48.1K
11:40 1,535.09 1,536.65 1,534.37 1,536.65 17.4K
11:45 1,536.66 1,538.77 1,536.45 1,537.16 58.5K
11:50 1,537.15 1,537.15 1,535.79 1,535.79 18.8K
11:55 1,536.29 1,536.77 1,536.29 1,536.44 14.3K
12:00 1,536.44 1,536.53 1,534.94 1,534.94 38.2K
12:05 1,534.21 1,536.05 1,532.98 1,536.05 36.3K
12:10 1,535.38 1,536.33 1,535.14 1,536.33 41.7K
12:15 1,537.84 1,545.31 1,537.84 1,545.31 57.4K
12:20 1,545.53 1,545.53 1,542.75 1,544.93 45.9K
12:25 1,544.69 1,544.69 1,542.99 1,543.97 23.9K
12:30 1,546.98 1,547.43 1,546.72 1,547.18 42.2K
12:35 1,547.43 1,547.43 1,545.36 1,545.59 24.9K
12:40 1,546.11 1,547.58 1,546.11 1,547.16 15.9K
12:45 1,548.00 1,550.00 1,548.00 1,549.01 46.1K
12:50 1,549.22 1,553.01 1,548.67 1,553.01 61.0K
12:55 1,553.75 1,557.43 1,553.75 1,556.16 42.6K
13:00 1,555.27 1,555.27 1,552.95 1,552.95 100.3K
13:05 1,554.18 1,558.00 1,554.18 1,558.00 30.0K
13:10 1,556.28 1,557.04 1,556.03 1,556.03 30.0K
13:15 1,556.52 1,556.52 1,555.77 1,556.02 34.0K
13:20 1,556.09 1,558.42 1,555.74 1,557.42 89.1K
13:25 1,557.42 1,560.46 1,557.42 1,559.37 39.9K
13:30 1,559.84 1,560.37 1,559.50 1,560.37 93.0K
13:35 1,560.40 1,560.44 1,560.30 1,560.30 79.7K
13:40 1,563.18 1,563.18 1,559.46 1,561.18 111.0K
13:45 1,561.44 1,561.44 1,557.90 1,557.90 45.5K
13:50 1,560.14 1,561.57 1,560.14 1,561.55 28.9K
13:55 1,562.80 1,562.80 1,560.34 1,561.43 26.7K
14:00 1,562.70 1,564.06 1,562.70 1,564.06 36.6K
14:05 1,563.64 1,564.85 1,562.64 1,562.64 42.8K
14:10 1,562.85 1,564.82 1,562.60 1,564.82 16.4K
14:15 1,564.58 1,566.26 1,564.58 1,566.26 21.4K
14:20 1,566.75 1,566.75 1,563.41 1,563.41 22.0K
14:25 1,560.38 1,561.36 1,559.64 1,559.64 52.0K
14:30 1,559.40 1,563.65 1,559.40 1,563.39 89.9K
14:35 1,564.36 1,568.39 1,564.36 1,568.39 43.0K
14:40 1,570.11 1,571.03 1,569.81 1,571.03 37.7K
14:45 1,571.80 1,572.39 1,570.85 1,572.39 47.9K
14:50 1,572.89 1,576.18 1,572.38 1,576.18 140.9K
14:55 1,573.92 1,576.36 1,573.92 1,575.87 87.4K
15:00 1,576.70 1,577.74 1,576.51 1,577.48 72.3K
15:05 1,576.25 1,577.41 1,575.94 1,575.94 40.3K
15:10 1,576.71 1,578.28 1,576.71 1,578.28 55.4K
15:15 1,579.92 1,582.81 1,579.92 1,582.81 57.1K
15:20 1,583.18 1,587.39 1,583.18 1,587.39 140.4K
15:25 1,588.37 1,591.63 1,588.37 1,589.34 112.7K
15:30 1,591.85 1,591.85 1,583.75 1,584.69 202.9K
15:35 1,584.48 1,586.70 1,580.20 1,586.70 142.5K
15:40 1,587.70 1,590.10 1,582.92 1,586.56 98.2K
15:45 1,587.36 1,589.57 1,587.36 1,589.01 41.4K
15:50 1,592.57 1,593.32 1,591.31 1,593.26 42.7K
15:55 1,593.01 1,595.19 1,592.31 1,592.31 87.4K
16:00 1,593.13 1,598.09 1,593.13 1,598.09 41.3K
16:05 1,599.21 1,601.74 1,599.21 1,600.05 61.7K
16:10 1,600.54 1,600.54 1,596.11 1,596.11 85.1K
16:15 1,593.38 1,593.38 1,591.46 1,592.34 57.9K
16:20 1,595.83 1,596.85 1,595.00 1,596.85 36.9K
16:25 1,595.90 1,598.52 1,595.24 1,598.52 55.3K
16:30 1,598.27 1,598.27 1,596.44 1,596.44 70.5K
16:35 1,595.39 1,597.55 1,593.81 1,593.81 48.5K
16:40 1,592.34 1,595.51 1,590.05 1,590.05 73.9K
16:45 1,591.52 1,595.45 1,591.52 1,595.45 88.4K
16:50 1,597.60 1,597.60 1,596.01 1,596.01 28.8K
16:55 1,596.03 1,596.71 1,595.72 1,596.27 68.2K
17:00 1,596.55 1,599.52 1,596.55 1,598.90 78.4K
17:05 1,600.21 1,601.70 1,600.21 1,601.70 59.8K
17:10 1,601.97 1,604.64 1,601.97 1,604.64 104.3K
17:15 1,604.55 1,609.09 1,604.55 1,609.09 111.3K
17:20 1,608.06 1,608.74 1,606.59 1,606.92 167.7K
17:25 1,605.94 1,606.46 1,604.79 1,604.79 158.7K
17:30 1,604.70 1,604.70 1,604.70 1,604.70 2,170.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据