技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,884.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,480.32 1,497.81 1,480.32 1,497.81 315.1K
09:05 1,491.44 1,497.91 1,491.44 1,497.91 123.8K
09:10 1,500.04 1,503.60 1,497.04 1,500.52 56.7K
09:15 1,501.25 1,503.48 1,497.74 1,499.99 99.5K
09:20 1,502.49 1,503.62 1,499.19 1,499.19 54.6K
09:25 1,501.84 1,505.49 1,501.84 1,505.19 55.1K
09:30 1,505.63 1,505.63 1,503.43 1,503.58 45.3K
09:35 1,503.40 1,506.95 1,502.45 1,506.95 53.0K
09:40 1,509.91 1,509.91 1,500.47 1,500.47 51.5K
09:45 1,501.48 1,501.48 1,495.84 1,496.12 35.6K
09:50 1,496.37 1,496.37 1,492.14 1,492.63 50.8K
09:55 1,493.11 1,493.48 1,492.37 1,492.50 26.7K
10:00 1,493.48 1,497.21 1,493.48 1,496.23 36.1K
10:05 1,494.27 1,497.29 1,494.27 1,497.29 19.9K
10:10 1,498.29 1,500.18 1,497.83 1,500.18 33.7K
10:15 1,500.12 1,502.20 1,499.37 1,502.20 25.9K
10:20 1,501.47 1,502.34 1,500.70 1,502.10 36.5K
10:25 1,501.58 1,502.07 1,499.35 1,499.35 23.1K
10:30 1,501.99 1,501.99 1,500.67 1,501.10 23.9K
10:35 1,501.71 1,504.23 1,501.71 1,504.21 36.9K
10:40 1,505.46 1,510.35 1,505.46 1,510.35 45.5K
10:45 1,509.11 1,511.36 1,509.11 1,511.36 36.9K
10:50 1,511.88 1,511.88 1,510.65 1,511.38 23.2K
10:55 1,512.12 1,512.83 1,512.09 1,512.83 23.6K
11:00 1,512.41 1,515.67 1,512.41 1,513.69 35.5K
11:05 1,513.32 1,515.09 1,512.69 1,512.69 23.7K
11:10 1,513.43 1,514.72 1,513.02 1,513.02 17.6K
11:15 1,512.04 1,512.36 1,511.38 1,511.38 23.2K
11:20 1,512.12 1,512.90 1,511.22 1,511.22 26.7K
11:25 1,512.05 1,514.97 1,512.05 1,514.97 25.3K
11:30 1,512.97 1,513.48 1,510.07 1,510.58 21.3K
11:35 1,511.07 1,511.57 1,509.94 1,511.57 36.5K
11:40 1,513.41 1,514.21 1,513.17 1,514.21 34.5K
11:45 1,513.47 1,513.47 1,510.60 1,513.04 29.0K
11:50 1,511.40 1,512.20 1,510.29 1,510.54 12.9K
11:55 1,511.54 1,513.77 1,511.54 1,512.79 21.1K
12:00 1,512.27 1,512.27 1,510.44 1,511.43 18.3K
12:05 1,510.95 1,513.65 1,510.91 1,513.41 13.4K
12:10 1,512.67 1,512.67 1,508.48 1,508.97 16.0K
12:15 1,508.69 1,509.88 1,508.69 1,509.88 14.4K
12:20 1,510.19 1,510.19 1,507.88 1,509.80 9.3K
12:25 1,509.05 1,509.05 1,507.09 1,508.65 26.3K
12:30 1,508.05 1,508.05 1,505.93 1,506.87 23.9K
12:35 1,506.13 1,507.31 1,506.13 1,507.31 12.1K
12:40 1,507.31 1,508.09 1,507.31 1,507.73 10.8K
12:45 1,507.76 1,511.80 1,507.76 1,511.80 27.9K
12:50 1,511.91 1,511.91 1,510.63 1,510.74 9.0K
12:55 1,510.20 1,510.85 1,509.90 1,510.85 11.3K
13:00 1,511.01 1,511.06 1,510.83 1,511.06 34.3K
13:05 1,511.79 1,512.03 1,510.90 1,512.03 25.1K
13:10 1,511.51 1,512.04 1,510.12 1,510.12 5.4K
13:15 1,511.39 1,511.39 1,510.69 1,511.35 7.1K
13:20 1,511.44 1,511.44 1,509.96 1,510.09 11.2K
13:25 1,510.07 1,510.20 1,509.70 1,509.96 13.5K
13:30 1,510.67 1,510.93 1,509.96 1,509.96 18.9K
13:35 1,509.20 1,511.90 1,509.20 1,511.90 19.5K
13:40 1,513.09 1,513.41 1,512.49 1,512.49 60.4K
13:45 1,511.80 1,514.05 1,511.80 1,513.82 10.5K
13:50 1,512.59 1,512.89 1,512.18 1,512.30 18.5K
13:55 1,512.80 1,513.84 1,512.80 1,513.80 20.7K
14:00 1,514.01 1,514.01 1,512.97 1,513.75 12.9K
14:05 1,515.09 1,515.09 1,513.52 1,514.17 29.6K
14:10 1,515.66 1,518.45 1,515.66 1,517.42 42.8K
14:15 1,516.69 1,516.69 1,515.21 1,515.70 8.0K
14:20 1,516.92 1,518.43 1,516.92 1,517.42 17.0K
14:25 1,516.06 1,517.96 1,516.01 1,517.96 16.0K
14:30 1,517.62 1,519.74 1,517.62 1,519.74 32.3K
14:35 1,519.79 1,520.80 1,519.79 1,520.36 20.1K
14:40 1,521.59 1,522.85 1,521.59 1,521.94 34.9K
14:45 1,522.67 1,523.63 1,522.65 1,523.63 19.5K
14:50 1,524.17 1,524.17 1,522.37 1,522.37 61.5K
14:55 1,523.09 1,523.27 1,522.61 1,523.27 21.9K
15:00 1,522.28 1,522.60 1,522.10 1,522.36 30.7K
15:05 1,521.33 1,521.33 1,519.43 1,519.43 23.8K
15:10 1,519.16 1,521.49 1,519.14 1,520.75 18.1K
15:15 1,520.75 1,522.75 1,520.75 1,522.75 9.1K
15:20 1,522.23 1,523.96 1,521.98 1,523.22 155.7K
15:25 1,524.45 1,524.93 1,524.44 1,524.93 51.2K
15:30 1,524.97 1,525.88 1,524.97 1,525.88 41.7K
15:35 1,525.39 1,544.42 1,523.56 1,540.12 191.9K
15:40 1,538.30 1,546.00 1,538.30 1,541.11 118.8K
15:45 1,540.66 1,540.66 1,537.42 1,540.38 121.9K
15:50 1,539.88 1,539.88 1,527.30 1,527.30 203.9K
15:55 1,528.41 1,530.93 1,526.38 1,530.42 36.1K
16:00 1,531.02 1,533.12 1,529.38 1,533.12 86.1K
16:05 1,534.50 1,534.97 1,532.73 1,534.97 52.0K
16:10 1,534.07 1,536.17 1,532.30 1,532.77 87.5K
16:15 1,530.73 1,530.73 1,525.59 1,527.72 46.4K
16:20 1,528.46 1,530.23 1,525.75 1,530.23 87.8K
16:25 1,528.33 1,536.04 1,528.33 1,532.36 56.0K
16:30 1,531.00 1,531.00 1,529.71 1,530.67 41.6K
16:35 1,529.42 1,530.86 1,529.42 1,529.78 39.4K
16:40 1,529.58 1,531.33 1,528.21 1,530.57 46.1K
16:45 1,530.25 1,530.40 1,528.92 1,529.59 45.7K
16:50 1,527.33 1,527.33 1,524.83 1,525.39 35.1K
16:55 1,526.85 1,529.81 1,526.85 1,529.81 55.2K
17:00 1,529.04 1,529.04 1,520.92 1,522.42 155.9K
17:05 1,520.40 1,522.02 1,519.98 1,522.02 72.7K
17:10 1,520.76 1,520.76 1,518.87 1,519.34 75.9K
17:15 1,517.13 1,517.22 1,515.65 1,517.22 74.7K
17:20 1,516.97 1,518.98 1,513.26 1,513.26 128.3K
17:25 1,514.27 1,514.79 1,509.14 1,509.14 100.3K
17:30 1,510.62 1,510.62 1,510.62 1,510.62 2,216.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据