技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,878.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,472.11 1,473.73 1,462.44 1,462.44 186.7K
09:05 1,464.72 1,467.26 1,464.59 1,467.26 62.6K
09:10 1,470.76 1,470.76 1,465.91 1,469.24 46.8K
09:15 1,469.24 1,473.20 1,468.66 1,472.76 25.3K
09:20 1,476.44 1,477.97 1,473.28 1,473.28 45.3K
09:25 1,474.77 1,474.77 1,471.56 1,471.56 32.7K
09:30 1,472.00 1,472.00 1,471.17 1,471.17 29.2K
09:35 1,471.05 1,474.51 1,471.05 1,473.62 29.9K
09:40 1,473.94 1,475.96 1,473.36 1,475.96 36.9K
09:45 1,476.32 1,480.83 1,476.32 1,478.06 26.9K
09:50 1,477.30 1,477.62 1,476.43 1,477.62 18.8K
09:55 1,477.84 1,480.65 1,477.84 1,480.46 36.1K
10:00 1,481.46 1,481.46 1,476.47 1,476.47 67.0K
10:05 1,471.82 1,476.85 1,471.82 1,476.85 35.2K
10:10 1,476.11 1,478.40 1,476.11 1,478.40 44.3K
10:15 1,478.58 1,480.35 1,478.58 1,480.15 40.2K
10:20 1,478.67 1,483.10 1,478.67 1,482.15 39.8K
10:25 1,480.96 1,480.96 1,477.94 1,477.94 36.3K
10:30 1,479.11 1,480.76 1,479.11 1,479.65 63.0K
10:35 1,478.60 1,483.57 1,478.60 1,483.57 22.8K
10:40 1,483.06 1,486.18 1,483.06 1,485.79 54.6K
10:45 1,485.30 1,485.82 1,483.49 1,483.49 47.7K
10:50 1,483.74 1,485.24 1,483.74 1,485.04 22.5K
10:55 1,485.47 1,486.00 1,485.02 1,486.00 24.9K
11:00 1,487.22 1,487.22 1,483.68 1,484.38 36.6K
11:05 1,483.88 1,484.35 1,480.62 1,481.10 37.1K
11:10 1,480.85 1,480.85 1,479.70 1,479.85 30.8K
11:15 1,479.60 1,481.09 1,479.60 1,479.65 26.7K
11:20 1,479.96 1,479.96 1,477.49 1,477.49 34.1K
11:25 1,478.00 1,478.60 1,477.75 1,478.60 16.0K
11:30 1,478.72 1,482.57 1,478.72 1,481.71 15.8K
11:35 1,482.01 1,482.01 1,479.15 1,479.15 30.3K
11:40 1,479.15 1,479.15 1,477.18 1,478.16 33.1K
11:45 1,478.41 1,478.46 1,477.97 1,478.22 21.2K
11:50 1,477.92 1,478.99 1,477.92 1,478.96 16.4K
11:55 1,479.48 1,479.75 1,479.46 1,479.53 23.6K
12:00 1,479.28 1,481.54 1,479.28 1,481.21 28.2K
12:05 1,481.70 1,483.63 1,481.70 1,483.63 12.6K
12:10 1,483.14 1,483.14 1,482.38 1,483.12 22.4K
12:15 1,483.36 1,483.36 1,480.79 1,481.30 24.0K
12:20 1,481.02 1,483.25 1,481.02 1,483.25 26.0K
12:25 1,484.35 1,484.64 1,483.67 1,483.67 18.2K
12:30 1,483.74 1,483.74 1,480.26 1,480.26 30.5K
12:35 1,480.06 1,480.14 1,478.50 1,479.22 61.9K
12:40 1,479.05 1,479.05 1,477.26 1,477.75 35.0K
12:45 1,477.51 1,478.78 1,476.54 1,477.02 21.9K
12:50 1,478.73 1,478.75 1,478.24 1,478.40 20.7K
12:55 1,477.90 1,477.90 1,476.67 1,477.65 13.5K
13:00 1,477.01 1,477.01 1,476.08 1,476.84 47.2K
13:05 1,477.11 1,477.11 1,475.15 1,475.84 15.5K
13:10 1,474.84 1,475.25 1,472.39 1,472.39 129.1K
13:15 1,473.37 1,473.37 1,471.76 1,471.76 87.2K
13:20 1,471.02 1,471.49 1,470.24 1,471.27 28.1K
13:25 1,471.50 1,473.65 1,471.50 1,473.65 16.5K
13:30 1,472.37 1,473.17 1,472.37 1,472.93 19.7K
13:35 1,473.12 1,473.12 1,469.75 1,469.99 27.2K
13:40 1,469.25 1,469.25 1,468.69 1,468.71 11.9K
13:45 1,467.48 1,467.48 1,465.47 1,466.20 31.0K
13:50 1,465.60 1,465.60 1,463.67 1,465.29 19.6K
13:55 1,466.03 1,466.51 1,465.01 1,466.51 14.7K
14:00 1,465.26 1,466.00 1,465.26 1,466.00 16.6K
14:05 1,466.02 1,466.77 1,465.05 1,466.77 11.9K
14:10 1,466.78 1,466.78 1,465.82 1,465.82 16.5K
14:15 1,465.31 1,465.31 1,462.78 1,462.78 15.0K
14:20 1,461.51 1,462.66 1,460.28 1,462.66 48.5K
14:25 1,462.66 1,462.66 1,458.99 1,459.02 46.3K
14:30 1,458.58 1,463.27 1,458.58 1,463.27 15.6K
14:35 1,464.81 1,465.92 1,462.57 1,465.92 30.5K
14:40 1,467.45 1,468.03 1,466.80 1,467.01 33.3K
14:45 1,468.75 1,471.07 1,468.26 1,471.07 15.6K
14:50 1,471.07 1,472.56 1,471.07 1,472.56 7.9K
14:55 1,472.31 1,474.32 1,472.31 1,473.53 16.3K
15:00 1,474.27 1,475.33 1,474.27 1,475.31 19.6K
15:05 1,475.73 1,476.60 1,475.20 1,476.60 20.6K
15:10 1,476.60 1,478.62 1,476.60 1,477.33 41.1K
15:15 1,477.80 1,478.59 1,477.80 1,478.27 15.8K
15:20 1,478.63 1,479.41 1,478.43 1,478.60 14.6K
15:25 1,478.08 1,478.08 1,476.30 1,477.62 39.8K
15:30 1,478.11 1,481.78 1,477.92 1,481.58 65.2K
15:35 1,482.92 1,486.42 1,481.70 1,486.42 38.8K
15:40 1,487.57 1,491.93 1,487.57 1,490.68 50.5K
15:45 1,490.68 1,493.72 1,490.68 1,491.40 115.9K
15:50 1,492.61 1,494.05 1,492.61 1,493.79 48.3K
15:55 1,495.27 1,495.27 1,493.82 1,494.54 88.6K
16:00 1,494.51 1,494.51 1,492.79 1,493.31 71.8K
16:05 1,491.03 1,491.03 1,488.29 1,489.68 44.3K
16:10 1,488.49 1,493.89 1,488.49 1,490.57 24.9K
16:15 1,488.20 1,488.91 1,477.81 1,477.81 109.4K
16:20 1,474.92 1,477.14 1,473.76 1,473.76 92.1K
16:25 1,474.00 1,476.79 1,472.25 1,476.79 33.7K
16:30 1,476.52 1,479.27 1,476.52 1,478.84 33.2K
16:35 1,479.68 1,479.92 1,476.10 1,477.13 88.2K
16:40 1,477.58 1,480.35 1,476.96 1,480.35 34.4K
16:45 1,481.63 1,482.11 1,477.06 1,478.04 79.7K
16:50 1,480.00 1,480.00 1,477.77 1,479.46 55.3K
16:55 1,480.47 1,480.80 1,480.13 1,480.13 19.4K
17:00 1,478.88 1,478.93 1,476.37 1,476.37 28.1K
17:05 1,479.20 1,479.20 1,477.49 1,477.49 23.7K
17:10 1,478.30 1,479.86 1,478.30 1,479.32 30.0K
17:15 1,479.78 1,479.78 1,478.80 1,478.84 26.7K
17:20 1,478.43 1,479.37 1,477.48 1,477.48 44.6K
17:25 1,478.21 1,478.21 1,474.89 1,474.89 64.2K
17:30 1,473.77 1,473.77 1,473.77 1,473.77 1,112.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据