技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,878.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,452.67 1,461.77 1,452.67 1,461.77 311.4K
09:05 1,459.46 1,459.46 1,451.32 1,451.32 82.2K
09:10 1,449.92 1,449.92 1,442.63 1,442.63 108.9K
09:15 1,444.99 1,444.99 1,440.46 1,440.46 81.5K
09:20 1,439.63 1,439.63 1,435.73 1,436.30 155.4K
09:25 1,439.15 1,443.83 1,437.90 1,443.83 74.4K
09:30 1,443.84 1,449.07 1,443.84 1,446.83 54.0K
09:35 1,445.07 1,450.37 1,440.07 1,450.37 50.3K
09:40 1,451.59 1,454.40 1,451.12 1,454.40 56.3K
09:45 1,454.68 1,455.32 1,454.33 1,454.33 40.1K
09:50 1,453.40 1,453.40 1,451.79 1,451.79 58.6K
09:55 1,452.60 1,452.60 1,447.67 1,448.32 41.2K
10:00 1,449.00 1,454.54 1,448.46 1,454.54 41.1K
10:05 1,457.02 1,457.02 1,454.42 1,454.44 40.7K
10:10 1,451.98 1,451.98 1,448.46 1,450.13 45.4K
10:15 1,449.86 1,451.00 1,449.86 1,450.60 28.4K
10:20 1,449.33 1,452.00 1,449.09 1,451.26 26.1K
10:25 1,451.99 1,452.72 1,450.05 1,450.80 21.9K
10:30 1,452.37 1,456.43 1,452.37 1,454.98 37.7K
10:35 1,454.76 1,458.80 1,454.76 1,458.33 45.0K
10:40 1,456.37 1,460.81 1,456.37 1,458.83 32.8K
10:45 1,458.33 1,459.20 1,458.26 1,458.97 24.9K
10:50 1,457.60 1,457.60 1,454.68 1,454.68 28.7K
10:55 1,457.63 1,457.63 1,451.22 1,451.22 46.6K
11:00 1,452.19 1,456.22 1,452.19 1,456.22 25.9K
11:05 1,455.75 1,458.72 1,455.75 1,458.72 43.7K
11:10 1,457.35 1,457.56 1,456.37 1,456.37 56.3K
11:15 1,455.26 1,457.07 1,455.26 1,457.01 143.9K
11:20 1,457.47 1,457.47 1,453.83 1,453.83 33.0K
11:25 1,451.06 1,452.32 1,450.54 1,452.32 69.4K
11:30 1,450.60 1,452.63 1,450.60 1,451.87 41.1K
11:35 1,451.35 1,451.35 1,448.93 1,449.24 53.5K
11:40 1,445.96 1,445.96 1,444.88 1,445.91 58.8K
11:45 1,444.93 1,445.38 1,443.66 1,443.66 14.6K
11:50 1,443.66 1,445.71 1,443.66 1,445.71 26.5K
11:55 1,445.44 1,446.74 1,445.42 1,446.74 21.7K
12:00 1,447.21 1,451.38 1,447.21 1,451.38 30.0K
12:05 1,450.65 1,450.89 1,448.37 1,448.37 18.2K
12:10 1,447.88 1,449.39 1,447.73 1,447.73 9.8K
12:15 1,447.67 1,448.14 1,447.41 1,447.73 14.1K
12:20 1,447.72 1,447.72 1,444.91 1,445.16 14.6K
12:25 1,444.89 1,446.55 1,444.89 1,445.32 13.5K
12:30 1,444.58 1,446.08 1,444.36 1,446.08 19.3K
12:35 1,445.14 1,446.21 1,445.14 1,445.53 19.8K
12:40 1,446.05 1,446.05 1,444.21 1,444.21 16.8K
12:45 1,443.47 1,445.04 1,443.47 1,444.88 15.2K
12:50 1,445.63 1,445.97 1,444.14 1,444.14 24.9K
12:55 1,445.19 1,445.19 1,443.71 1,443.71 18.4K
13:00 1,444.89 1,446.47 1,444.89 1,446.47 50.0K
13:05 1,446.96 1,446.96 1,445.24 1,446.69 11.4K
13:10 1,444.97 1,447.02 1,443.97 1,447.02 30.9K
13:15 1,446.27 1,446.96 1,444.86 1,446.14 20.5K
13:20 1,445.65 1,445.80 1,444.87 1,445.80 12.8K
13:25 1,445.54 1,452.58 1,445.54 1,450.67 29.5K
13:30 1,450.67 1,451.02 1,450.19 1,450.43 21.7K
13:35 1,450.43 1,450.43 1,449.45 1,449.94 11.7K
13:40 1,450.19 1,450.39 1,448.91 1,449.14 14.0K
13:45 1,449.63 1,449.63 1,448.72 1,448.72 22.9K
13:50 1,448.14 1,448.14 1,445.95 1,445.95 27.4K
13:55 1,445.68 1,445.68 1,442.57 1,442.57 32.1K
14:00 1,442.55 1,443.04 1,441.07 1,441.34 15.1K
14:05 1,441.34 1,443.06 1,440.76 1,440.76 14.8K
14:10 1,442.31 1,443.54 1,442.03 1,442.03 34.5K
14:15 1,442.52 1,442.52 1,440.53 1,440.72 15.8K
14:20 1,441.93 1,445.69 1,441.93 1,445.22 21.0K
14:25 1,445.96 1,446.05 1,444.50 1,446.05 9.6K
14:30 1,445.76 1,445.76 1,444.59 1,445.64 11.4K
14:35 1,448.10 1,455.22 1,448.10 1,455.22 114.9K
14:40 1,456.05 1,456.05 1,452.56 1,452.56 72.3K
14:45 1,454.28 1,455.29 1,454.28 1,455.29 20.8K
14:50 1,455.78 1,455.78 1,454.26 1,455.09 37.1K
14:55 1,457.21 1,458.45 1,456.72 1,457.00 61.2K
15:00 1,455.31 1,457.63 1,454.83 1,457.63 25.6K
15:05 1,458.37 1,460.12 1,457.99 1,458.77 24.8K
15:10 1,458.52 1,458.98 1,458.02 1,458.02 21.0K
15:15 1,458.52 1,459.79 1,458.44 1,459.79 13.0K
15:20 1,460.29 1,460.65 1,459.10 1,460.65 25.3K
15:25 1,459.37 1,460.10 1,458.87 1,459.39 33.8K
15:30 1,460.13 1,460.19 1,455.45 1,455.45 57.0K
15:35 1,458.11 1,458.11 1,452.78 1,453.48 52.6K
15:40 1,455.45 1,455.45 1,446.61 1,446.61 128.2K
15:45 1,448.88 1,452.32 1,447.50 1,451.33 49.0K
15:50 1,452.21 1,452.21 1,448.65 1,450.45 61.3K
15:55 1,449.39 1,449.39 1,444.34 1,445.02 64.1K
16:00 1,445.22 1,452.91 1,445.22 1,452.91 48.9K
16:05 1,453.21 1,455.50 1,450.47 1,450.47 43.0K
16:10 1,449.09 1,449.50 1,447.08 1,449.50 31.4K
16:15 1,450.55 1,450.55 1,445.90 1,449.52 39.1K
16:20 1,451.11 1,451.32 1,450.00 1,450.24 37.1K
16:25 1,453.01 1,456.81 1,452.03 1,455.88 36.0K
16:30 1,454.61 1,454.61 1,452.48 1,452.48 21.7K
16:35 1,451.74 1,453.67 1,451.74 1,452.48 35.7K
16:40 1,451.95 1,454.21 1,450.44 1,453.70 53.4K
16:45 1,454.30 1,461.03 1,454.30 1,461.03 38.8K
16:50 1,461.40 1,463.01 1,460.08 1,463.01 101.6K
16:55 1,465.25 1,465.25 1,458.80 1,461.55 120.1K
17:00 1,460.54 1,460.54 1,456.60 1,456.60 96.1K
17:05 1,456.39 1,457.37 1,454.64 1,456.86 74.2K
17:10 1,456.14 1,458.94 1,456.14 1,458.94 73.8K
17:15 1,458.64 1,460.09 1,457.58 1,460.09 193.4K
17:20 1,459.79 1,459.79 1,454.95 1,454.95 95.3K
17:25 1,455.17 1,455.17 1,450.08 1,450.08 155.1K
17:30 1,448.43 1,448.43 1,448.43 1,448.43 1,778.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据