技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,878.63
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,290.94 1,290.94 1,280.63 1,280.63 512.5K
09:05 1,272.89 1,299.51 1,272.89 1,299.51 587.4K
09:10 1,305.93 1,321.52 1,305.93 1,319.34 335.1K
09:15 1,316.93 1,331.32 1,311.67 1,331.32 234.6K
09:20 1,337.62 1,337.62 1,322.57 1,325.44 200.3K
09:25 1,330.20 1,330.20 1,308.13 1,308.13 162.9K
09:30 1,310.59 1,310.59 1,296.28 1,296.28 224.9K
09:35 1,299.03 1,299.03 1,292.47 1,292.47 199.8K
09:40 1,297.70 1,302.72 1,297.70 1,301.20 118.1K
09:45 1,299.49 1,306.61 1,297.80 1,305.35 115.7K
09:50 1,308.96 1,308.96 1,300.43 1,300.43 119.0K
09:55 1,302.60 1,309.88 1,302.60 1,307.98 146.8K
10:00 1,310.75 1,315.62 1,307.93 1,315.62 130.0K
10:05 1,317.77 1,317.77 1,309.40 1,309.40 131.9K
10:10 1,316.13 1,316.13 1,306.70 1,308.05 110.5K
10:15 1,308.82 1,323.51 1,308.82 1,322.50 97.7K
10:20 1,324.46 1,326.39 1,321.23 1,323.70 76.6K
10:25 1,326.99 1,326.99 1,320.82 1,323.40 64.5K
10:30 1,322.83 1,322.83 1,311.52 1,313.90 112.4K
10:35 1,313.41 1,316.74 1,313.41 1,314.00 73.8K
10:40 1,314.27 1,320.71 1,314.27 1,320.71 89.7K
10:45 1,320.98 1,322.75 1,319.83 1,322.75 81.1K
10:50 1,325.60 1,326.42 1,321.38 1,321.38 49.8K
10:55 1,317.72 1,318.91 1,313.29 1,313.53 134.9K
11:00 1,312.97 1,312.97 1,310.55 1,310.55 67.1K
11:05 1,308.49 1,308.49 1,300.69 1,301.70 73.5K
11:10 1,302.64 1,305.51 1,302.64 1,303.25 80.8K
11:15 1,302.78 1,302.78 1,299.23 1,300.85 62.0K
11:20 1,298.60 1,300.26 1,298.07 1,300.26 88.8K
11:25 1,299.63 1,302.33 1,298.85 1,301.90 139.0K
11:30 1,301.74 1,307.45 1,300.02 1,307.45 101.5K
11:35 1,308.48 1,312.93 1,308.48 1,312.41 95.3K
11:40 1,313.09 1,315.49 1,310.45 1,313.96 52.6K
11:45 1,317.21 1,320.58 1,313.83 1,320.58 90.4K
11:50 1,319.46 1,322.85 1,317.35 1,317.35 107.7K
11:55 1,319.34 1,319.34 1,313.31 1,318.78 116.8K
12:00 1,317.31 1,333.22 1,315.50 1,331.71 108.7K
12:05 1,328.85 1,338.48 1,328.85 1,333.47 115.5K
12:10 1,334.77 1,336.25 1,324.00 1,324.00 146.8K
12:15 1,329.66 1,338.74 1,329.66 1,338.50 128.8K
12:20 1,338.51 1,339.75 1,337.22 1,339.75 112.8K
12:25 1,336.13 1,336.13 1,330.98 1,334.00 81.5K
12:30 1,336.00 1,338.82 1,334.77 1,338.82 63.1K
12:35 1,338.32 1,341.66 1,337.84 1,341.66 131.3K
12:40 1,348.64 1,350.93 1,348.05 1,348.05 151.3K
12:45 1,348.86 1,350.08 1,345.72 1,345.72 130.2K
12:50 1,343.07 1,343.80 1,340.70 1,340.70 99.2K
12:55 1,342.97 1,342.97 1,335.53 1,335.53 129.4K
13:00 1,336.36 1,345.30 1,336.36 1,345.30 73.9K
13:05 1,346.38 1,348.64 1,345.38 1,348.41 87.8K
13:10 1,348.29 1,348.29 1,337.25 1,337.25 102.6K
13:15 1,337.41 1,340.53 1,335.97 1,340.53 70.6K
13:20 1,340.70 1,345.07 1,340.02 1,340.02 73.7K
13:25 1,341.43 1,347.70 1,338.49 1,347.70 89.5K
13:30 1,344.49 1,344.49 1,338.07 1,338.07 99.4K
13:35 1,336.80 1,337.92 1,335.76 1,335.76 89.5K
13:40 1,338.21 1,338.21 1,332.22 1,333.63 105.6K
13:45 1,331.44 1,331.44 1,325.60 1,325.60 75.0K
13:50 1,324.69 1,326.37 1,320.65 1,320.65 56.1K
13:55 1,322.97 1,327.59 1,322.97 1,325.35 81.3K
14:00 1,325.77 1,328.33 1,325.66 1,326.33 125.2K
14:05 1,326.10 1,326.89 1,323.45 1,323.45 122.1K
14:10 1,324.43 1,324.43 1,320.07 1,321.04 45.8K
14:15 1,321.29 1,322.20 1,316.41 1,316.41 40.1K
14:20 1,317.43 1,322.46 1,315.66 1,322.46 72.3K
14:25 1,326.99 1,331.84 1,326.49 1,331.84 70.1K
14:30 1,335.56 1,338.09 1,330.63 1,333.06 111.6K
14:35 1,334.06 1,335.06 1,326.50 1,326.50 78.2K
14:40 1,327.94 1,327.94 1,326.52 1,327.94 86.6K
14:45 1,326.64 1,326.64 1,322.69 1,324.58 112.7K
14:50 1,333.72 1,346.41 1,333.72 1,346.41 200.3K
14:55 1,346.89 1,353.95 1,346.89 1,352.48 136.8K
15:00 1,353.23 1,353.23 1,346.04 1,346.04 111.5K
15:05 1,346.70 1,347.66 1,346.26 1,347.38 48.0K
15:10 1,347.33 1,349.86 1,344.34 1,347.10 67.6K
15:15 1,344.92 1,344.92 1,339.38 1,339.38 80.3K
15:20 1,345.43 1,349.80 1,344.49 1,344.49 77.4K
15:25 1,341.41 1,341.41 1,336.97 1,336.97 72.9K
15:30 1,334.68 1,339.94 1,334.10 1,335.63 166.2K
15:35 1,334.69 1,334.92 1,324.72 1,324.72 96.2K
15:40 1,327.65 1,327.65 1,320.36 1,320.36 111.6K
15:45 1,323.15 1,347.00 1,323.15 1,347.00 83.6K
15:50 1,346.65 1,366.88 1,346.65 1,366.88 249.7K
15:55 1,371.95 1,377.77 1,366.67 1,377.77 235.3K
16:00 1,383.33 1,391.40 1,383.33 1,386.23 242.5K
16:05 1,389.76 1,396.01 1,389.76 1,396.01 127.2K
16:10 1,395.13 1,442.87 1,395.13 1,442.87 664.6K
16:15 1,457.57 1,476.55 1,457.57 1,467.33 855.4K
16:20 1,445.95 1,445.95 1,408.57 1,408.57 635.5K
16:25 1,403.83 1,417.58 1,394.86 1,394.86 257.3K
16:30 1,394.58 1,413.76 1,393.32 1,413.76 204.0K
16:35 1,408.51 1,408.51 1,391.93 1,391.93 376.4K
16:40 1,388.21 1,389.26 1,384.10 1,384.53 318.0K
16:45 1,393.43 1,398.08 1,391.65 1,395.20 188.7K
16:50 1,397.18 1,409.68 1,397.18 1,409.68 302.8K
16:55 1,419.00 1,419.26 1,406.37 1,410.25 213.9K
17:00 1,412.47 1,423.47 1,410.19 1,423.47 126.2K
17:05 1,419.37 1,419.37 1,400.66 1,401.22 191.9K
17:10 1,394.69 1,396.08 1,391.72 1,391.94 168.1K
17:15 1,368.16 1,373.30 1,365.65 1,369.48 881.3K
17:20 1,379.45 1,379.45 1,374.21 1,374.50 229.0K
17:25 1,367.85 1,370.27 1,367.85 1,370.27 272.6K
17:30 1,368.15 1,368.15 1,368.15 1,368.15 3,237.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据