技术 (CXPHX)

CXPHX
🏛️ 德国 →
1,845.63
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,838.82 1,838.82 1,829.11 1,830.45 118.2K
09:05 1,833.84 1,835.86 1,833.84 1,834.85 64.8K
09:10 1,832.30 1,833.52 1,831.45 1,831.45 30.2K
09:15 1,835.56 1,835.56 1,832.54 1,832.54 23.5K
09:20 1,834.02 1,834.02 1,831.88 1,831.88 15.7K
09:25 1,831.88 1,833.93 1,831.79 1,833.93 17.7K
09:30 1,832.47 1,832.68 1,830.24 1,832.68 28.7K
09:35 1,833.74 1,833.74 1,832.69 1,833.56 24.2K
09:40 1,836.04 1,839.11 1,836.04 1,837.06 20.4K
09:45 1,835.69 1,835.69 1,827.45 1,827.45 40.7K
09:50 1,829.71 1,830.40 1,824.85 1,824.85 62.3K
09:55 1,822.28 1,823.27 1,820.90 1,820.90 24.0K
10:00 1,820.46 1,824.29 1,820.46 1,824.29 20.8K
10:05 1,824.08 1,824.08 1,821.39 1,822.11 13.4K
10:10 1,821.87 1,821.87 1,819.86 1,821.15 80.4K
10:15 1,821.67 1,823.17 1,818.97 1,823.17 21.5K
10:20 1,825.03 1,825.03 1,823.23 1,824.49 20.6K
10:25 1,823.73 1,826.38 1,823.73 1,826.38 15.3K
10:30 1,827.20 1,827.52 1,825.97 1,826.39 14.5K
10:35 1,826.99 1,827.96 1,826.27 1,826.88 16.4K
10:40 1,828.15 1,830.31 1,827.70 1,830.31 25.9K
10:45 1,831.06 1,831.53 1,830.50 1,830.50 34.4K
10:50 1,829.92 1,832.38 1,829.19 1,832.38 27.9K
10:55 1,831.59 1,831.59 1,828.21 1,828.21 15.9K
11:00 1,828.43 1,829.44 1,828.43 1,829.44 18.2K
11:05 1,828.95 1,828.95 1,827.70 1,827.72 22.0K
11:10 1,828.94 1,829.21 1,828.91 1,829.21 7.9K
11:15 1,828.67 1,831.27 1,827.94 1,831.27 9.4K
11:20 1,829.82 1,832.38 1,829.82 1,832.38 31.8K
11:25 1,835.03 1,835.03 1,828.92 1,828.92 37.2K
11:30 1,829.55 1,829.77 1,827.53 1,827.53 31.3K
11:35 1,828.26 1,830.75 1,828.26 1,830.26 14.1K
11:40 1,830.77 1,831.74 1,829.67 1,830.90 5.8K
11:45 1,831.29 1,831.29 1,830.74 1,831.14 16.5K
11:50 1,831.62 1,831.62 1,829.94 1,830.73 13.2K
11:55 1,831.25 1,831.68 1,830.95 1,831.63 4.2K
12:00 1,831.39 1,832.63 1,831.39 1,832.63 56.2K
12:05 1,831.89 1,832.54 1,830.63 1,832.54 11.5K
12:10 1,833.03 1,833.03 1,830.56 1,830.56 13.0K
12:15 1,829.88 1,830.18 1,829.03 1,829.72 5.7K
12:20 1,829.94 1,830.21 1,827.89 1,829.80 14.4K
12:25 1,828.52 1,828.52 1,824.39 1,824.39 16.0K
12:30 1,825.65 1,825.65 1,808.76 1,808.90 177.9K
12:35 1,805.60 1,812.13 1,805.60 1,812.13 47.8K
12:40 1,801.06 1,809.38 1,801.06 1,809.15 75.8K
12:45 1,809.74 1,815.72 1,809.74 1,815.72 60.0K
12:50 1,819.18 1,819.49 1,818.30 1,819.41 21.8K
12:55 1,815.34 1,816.15 1,815.33 1,815.65 21.5K
13:00 1,816.44 1,816.99 1,811.96 1,811.96 44.9K
13:05 1,811.73 1,813.76 1,811.73 1,813.76 23.7K
13:10 1,814.66 1,817.01 1,814.21 1,814.59 13.8K
13:15 1,813.79 1,813.84 1,810.75 1,810.75 27.6K
13:20 1,809.79 1,812.14 1,809.79 1,812.11 22.1K
13:25 1,811.07 1,813.01 1,810.59 1,812.23 11.1K
13:30 1,811.73 1,811.85 1,811.54 1,811.54 14.0K
13:35 1,812.90 1,816.74 1,812.90 1,816.74 14.4K
13:40 1,816.81 1,816.81 1,813.12 1,813.12 6.8K
13:45 1,814.85 1,815.58 1,814.71 1,814.89 30.4K
13:50 1,813.88 1,817.01 1,813.64 1,817.01 9.3K
13:55 1,816.69 1,817.73 1,816.31 1,816.81 31.0K
14:00 1,816.97 1,824.34 1,816.97 1,823.57 22.8K
14:05 1,822.08 1,822.08 1,817.24 1,817.24 20.0K
14:10 1,817.80 1,817.80 1,815.67 1,815.67 15.2K
14:15 1,816.01 1,817.26 1,815.96 1,815.96 15.8K
14:20 1,816.48 1,816.48 1,812.17 1,815.69 15.0K
14:25 1,817.07 1,820.00 1,816.97 1,820.00 16.4K
14:30 1,820.13 1,820.13 1,815.05 1,815.05 10.1K
14:35 1,812.45 1,813.34 1,812.44 1,813.24 10.7K
14:40 1,812.97 1,813.22 1,811.72 1,812.52 9.7K
14:45 1,812.54 1,812.54 1,811.41 1,811.41 7.9K
14:50 1,811.43 1,811.98 1,809.62 1,809.62 13.2K
14:55 1,811.21 1,813.38 1,809.25 1,809.25 30.5K
15:00 1,809.28 1,812.55 1,809.28 1,812.55 19.5K
15:05 1,811.82 1,811.82 1,807.60 1,807.60 19.9K
15:10 1,807.68 1,809.58 1,807.61 1,809.58 8.6K
15:15 1,809.86 1,810.40 1,809.86 1,810.40 7.3K
15:20 1,809.76 1,811.20 1,809.76 1,810.77 11.3K
15:25 1,810.08 1,810.86 1,809.05 1,809.05 8.5K
15:30 1,805.77 1,805.91 1,802.42 1,802.42 50.3K
15:35 1,802.43 1,802.90 1,792.48 1,792.48 50.4K
15:40 1,792.08 1,792.61 1,789.87 1,792.47 25.6K
15:45 1,793.96 1,799.49 1,790.92 1,799.49 52.7K
15:50 1,798.67 1,801.01 1,794.66 1,794.66 29.7K
15:55 1,795.31 1,796.72 1,794.72 1,795.63 22.7K
16:00 1,796.24 1,799.38 1,796.24 1,799.38 32.1K
16:05 1,797.03 1,798.12 1,793.89 1,793.89 22.5K
16:10 1,793.61 1,793.61 1,790.38 1,790.38 45.4K
16:15 1,788.14 1,788.21 1,783.08 1,786.24 46.8K
16:20 1,787.57 1,787.57 1,785.93 1,786.34 48.8K
16:25 1,786.71 1,789.25 1,786.22 1,786.22 37.2K
16:30 1,785.30 1,785.30 1,782.53 1,784.27 36.3K
16:35 1,784.33 1,789.40 1,784.33 1,788.91 34.3K
16:40 1,786.01 1,786.01 1,783.50 1,783.50 22.5K
16:45 1,783.26 1,783.99 1,782.39 1,783.99 30.4K
16:50 1,782.97 1,787.78 1,782.97 1,787.31 27.3K
16:55 1,786.31 1,786.55 1,785.12 1,786.55 29.6K
17:00 1,786.81 1,788.89 1,786.81 1,788.89 122.4K
17:05 1,788.07 1,788.07 1,783.69 1,784.78 71.0K
17:10 1,784.11 1,786.69 1,783.43 1,783.43 60.6K
17:15 1,783.89 1,785.45 1,783.41 1,784.65 38.6K
17:20 1,786.28 1,789.45 1,786.28 1,789.45 36.3K
17:25 1,789.15 1,789.15 1,786.69 1,787.10 53.1K
17:30 1,786.27 1,786.27 1,786.27 1,786.27 1,516.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据