DAX Technology All Share (TECALL)

TECALL
🏛️ 德国 →
3,775.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,784.61 3,789.65 3,784.61 3,788.63 589.6K
09:05 3,789.59 3,789.59 3,785.11 3,785.11 176.4K
09:10 3,784.90 3,789.76 3,783.75 3,788.54 128.3K
09:15 3,788.72 3,793.73 3,788.72 3,793.73 127.5K
09:20 3,792.86 3,797.17 3,792.86 3,797.17 115.7K
09:25 3,794.34 3,796.83 3,794.32 3,796.55 124.3K
09:30 3,795.32 3,798.30 3,795.32 3,796.42 272.2K
09:35 3,795.12 3,798.20 3,795.12 3,798.14 156.2K
09:40 3,796.44 3,796.93 3,795.66 3,796.40 101.3K
09:45 3,796.76 3,796.76 3,792.83 3,793.94 123.5K
09:50 3,794.30 3,794.30 3,790.93 3,793.62 115.1K
09:55 3,792.32 3,795.48 3,792.32 3,795.20 115.5K
10:00 3,794.61 3,795.72 3,794.61 3,795.47 120.6K
10:05 3,795.67 3,797.92 3,794.70 3,797.92 154.1K
10:10 3,798.83 3,799.65 3,797.15 3,799.65 155.2K
10:15 3,802.02 3,803.54 3,802.02 3,802.91 200.3K
10:20 3,802.11 3,807.78 3,802.11 3,807.78 135.7K
10:25 3,805.97 3,805.97 3,804.18 3,805.80 176.0K
10:30 3,803.65 3,804.37 3,801.93 3,804.37 115.7K
10:35 3,803.87 3,810.27 3,803.87 3,810.27 65.7K
10:40 3,809.95 3,812.13 3,809.13 3,810.84 93.8K
10:45 3,811.06 3,815.02 3,811.06 3,815.02 104.6K
10:50 3,817.18 3,817.93 3,814.45 3,814.45 91.2K
10:55 3,814.95 3,814.95 3,812.95 3,814.09 100.3K
11:00 3,812.54 3,812.54 3,809.47 3,809.47 95.7K
11:05 3,809.66 3,811.29 3,807.63 3,811.29 148.7K
11:10 3,810.81 3,813.04 3,810.81 3,812.47 116.6K
11:15 3,813.15 3,813.15 3,811.93 3,813.12 166.2K
11:20 3,812.07 3,812.56 3,810.87 3,811.96 119.8K
11:25 3,812.61 3,812.61 3,810.86 3,810.86 83.1K
11:30 3,809.66 3,810.74 3,809.28 3,810.52 109.0K
11:35 3,809.50 3,811.03 3,808.95 3,811.03 174.4K
11:40 3,810.11 3,810.24 3,809.17 3,810.24 75.1K
11:45 3,810.39 3,810.56 3,809.15 3,809.15 90.7K
11:50 3,810.05 3,811.53 3,810.05 3,810.81 96.5K
11:55 3,811.22 3,811.22 3,809.70 3,810.07 104.4K
12:00 3,810.55 3,810.55 3,805.57 3,805.57 108.6K
12:05 3,803.80 3,803.80 3,799.02 3,799.02 84.8K
12:10 3,799.35 3,800.54 3,798.78 3,800.27 96.5K
12:15 3,800.31 3,800.31 3,799.78 3,800.06 57.0K
12:20 3,798.82 3,798.82 3,795.13 3,796.88 62.3K
12:25 3,796.67 3,797.61 3,795.70 3,796.11 198.2K
12:30 3,796.11 3,797.38 3,794.29 3,797.38 118.5K
12:35 3,797.11 3,798.79 3,797.11 3,798.79 78.1K
12:40 3,798.35 3,798.35 3,796.77 3,798.02 165.6K
12:45 3,798.72 3,799.44 3,797.99 3,799.44 89.7K
12:50 3,800.14 3,802.44 3,800.14 3,802.44 54.3K
12:55 3,802.85 3,808.11 3,802.85 3,808.11 70.9K
13:00 3,807.81 3,808.44 3,807.81 3,808.44 147.3K
13:05 3,807.13 3,807.40 3,803.76 3,803.76 139.0K
13:10 3,805.58 3,807.69 3,805.58 3,807.69 49.1K
13:15 3,807.25 3,807.25 3,805.26 3,805.28 56.1K
13:20 3,806.06 3,808.31 3,806.06 3,807.91 51.0K
13:25 3,807.52 3,807.52 3,804.51 3,804.51 107.1K
13:30 3,804.64 3,805.58 3,804.64 3,805.38 72.9K
13:35 3,804.88 3,805.40 3,804.45 3,804.57 36.5K
13:40 3,804.85 3,805.21 3,804.32 3,804.98 52.7K
13:45 3,804.20 3,805.01 3,804.20 3,804.92 63.5K
13:50 3,805.24 3,805.55 3,804.63 3,805.55 51.8K
13:55 3,804.05 3,806.40 3,804.05 3,806.40 36.2K
14:00 3,806.16 3,808.30 3,805.73 3,808.30 60.6K
14:05 3,807.54 3,807.96 3,806.60 3,806.90 49.1K
14:10 3,806.57 3,808.35 3,806.57 3,808.35 79.0K
14:15 3,808.19 3,808.97 3,806.75 3,806.75 74.9K
14:20 3,807.13 3,809.51 3,807.13 3,809.51 153.1K
14:25 3,811.13 3,813.44 3,810.80 3,813.44 93.8K
14:30 3,810.74 3,810.74 3,809.58 3,810.16 87.3K
14:35 3,810.61 3,811.91 3,810.61 3,811.91 103.6K
14:40 3,812.11 3,813.05 3,811.63 3,813.05 59.8K
14:45 3,812.30 3,813.84 3,812.30 3,812.91 81.6K
14:50 3,815.17 3,815.17 3,812.86 3,813.79 38.8K
14:55 3,812.25 3,816.37 3,812.25 3,816.37 88.7K
15:00 3,814.05 3,814.05 3,811.88 3,811.88 55.2K
15:05 3,810.88 3,811.68 3,809.68 3,811.68 53.5K
15:10 3,811.84 3,812.89 3,811.84 3,812.89 90.2K
15:15 3,813.62 3,814.02 3,811.24 3,811.24 71.1K
15:20 3,809.12 3,810.46 3,809.12 3,810.46 80.6K
15:25 3,809.78 3,809.78 3,807.96 3,807.96 66.9K
15:30 3,808.67 3,808.67 3,803.60 3,806.05 232.1K
15:35 3,808.17 3,814.85 3,806.94 3,814.85 164.7K
15:40 3,814.54 3,815.09 3,811.28 3,811.28 141.5K
15:45 3,812.63 3,813.85 3,812.22 3,812.22 207.3K
15:50 3,811.58 3,815.81 3,811.58 3,815.06 158.9K
15:55 3,813.73 3,813.73 3,809.30 3,809.30 143.7K
16:00 3,809.10 3,809.10 3,800.57 3,800.57 214.2K
16:05 3,801.85 3,802.72 3,800.52 3,800.52 127.9K
16:10 3,799.78 3,799.78 3,798.73 3,798.73 128.7K
16:15 3,800.06 3,800.95 3,800.06 3,800.64 153.4K
16:20 3,801.02 3,802.61 3,801.02 3,801.98 192.5K
16:25 3,802.10 3,802.55 3,802.00 3,802.00 103.6K
16:30 3,802.92 3,803.67 3,802.75 3,803.67 126.0K
16:35 3,803.20 3,804.70 3,803.20 3,804.08 150.1K
16:40 3,804.69 3,804.69 3,802.52 3,803.97 108.6K
16:45 3,804.18 3,804.18 3,802.30 3,803.79 106.3K
16:50 3,803.39 3,803.39 3,802.05 3,802.49 150.8K
16:55 3,804.23 3,804.99 3,803.57 3,803.57 204.8K
17:00 3,803.95 3,803.95 3,801.46 3,801.57 177.4K
17:05 3,801.03 3,801.66 3,799.07 3,799.07 143.9K
17:10 3,797.92 3,799.84 3,796.37 3,799.84 152.7K
17:15 3,798.97 3,799.84 3,798.97 3,799.84 122.8K
17:20 3,800.12 3,804.34 3,800.12 3,804.34 219.5K
17:25 3,805.11 3,805.11 3,802.60 3,803.95 168.7K
17:30 3,803.15 3,803.15 3,803.15 3,803.15 5,876.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据