DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,763.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,670.81 2,697.06 2,669.86 2,697.06 515.6K
09:05 2,698.89 2,703.93 2,698.89 2,701.36 213.8K
09:10 2,701.19 2,704.91 2,701.19 2,704.91 170.7K
09:15 2,703.73 2,711.25 2,701.96 2,711.25 132.4K
09:20 2,715.78 2,717.73 2,712.82 2,712.82 90.5K
09:25 2,713.37 2,713.37 2,711.93 2,711.99 87.8K
09:30 2,713.16 2,716.34 2,712.15 2,716.34 161.5K
09:35 2,719.75 2,723.30 2,719.75 2,720.43 153.1K
09:40 2,719.90 2,720.96 2,716.78 2,716.78 75.8K
09:45 2,718.47 2,719.64 2,718.47 2,718.77 92.7K
09:50 2,718.23 2,720.48 2,718.23 2,720.48 89.7K
09:55 2,721.18 2,722.32 2,720.77 2,722.32 87.6K
10:00 2,723.06 2,727.62 2,723.06 2,726.61 99.2K
10:05 2,723.80 2,723.80 2,721.46 2,723.02 87.9K
10:10 2,724.13 2,724.13 2,722.54 2,722.66 117.0K
10:15 2,720.24 2,722.53 2,718.05 2,722.53 81.6K
10:20 2,721.97 2,724.61 2,721.88 2,724.61 78.9K
10:25 2,724.72 2,725.45 2,724.01 2,724.01 74.5K
10:30 2,724.46 2,724.46 2,721.25 2,722.76 79.4K
10:35 2,720.69 2,720.71 2,718.17 2,718.17 102.9K
10:40 2,718.35 2,718.35 2,714.83 2,714.83 89.8K
10:45 2,715.46 2,717.07 2,715.46 2,717.07 30.7K
10:50 2,712.35 2,712.87 2,711.77 2,712.87 69.4K
10:55 2,712.80 2,713.64 2,712.59 2,713.31 47.8K
11:00 2,713.16 2,713.30 2,711.37 2,712.48 112.4K
11:05 2,712.85 2,713.50 2,712.26 2,712.32 62.4K
11:10 2,710.56 2,710.56 2,709.45 2,709.87 113.9K
11:15 2,708.16 2,709.94 2,707.83 2,707.83 97.7K
11:20 2,707.02 2,707.51 2,706.88 2,707.51 92.6K
11:25 2,708.38 2,709.63 2,708.11 2,709.58 51.3K
11:30 2,708.86 2,709.47 2,707.95 2,709.47 80.9K
11:35 2,709.05 2,709.16 2,706.85 2,707.17 89.5K
11:40 2,706.58 2,706.58 2,704.24 2,704.24 64.9K
11:45 2,701.76 2,702.65 2,701.53 2,702.32 81.2K
11:50 2,701.47 2,703.16 2,701.47 2,703.16 50.5K
11:55 2,702.74 2,703.52 2,701.60 2,701.60 77.1K
12:00 2,700.32 2,701.20 2,699.62 2,700.92 65.0K
12:05 2,700.16 2,700.43 2,700.10 2,700.31 43.4K
12:10 2,700.84 2,701.60 2,699.95 2,700.02 55.9K
12:15 2,699.58 2,701.45 2,699.58 2,701.45 74.2K
12:20 2,701.49 2,701.82 2,701.27 2,701.82 30.5K
12:25 2,701.54 2,701.54 2,699.94 2,699.94 59.9K
12:30 2,700.02 2,700.02 2,698.27 2,698.27 101.3K
12:35 2,698.14 2,699.64 2,698.14 2,699.64 65.3K
12:40 2,699.46 2,699.46 2,695.16 2,695.16 78.6K
12:45 2,695.65 2,696.38 2,694.30 2,694.30 61.1K
12:50 2,694.90 2,696.09 2,694.90 2,695.77 54.0K
12:55 2,694.71 2,695.31 2,693.22 2,695.31 97.0K
13:00 2,695.23 2,695.24 2,693.02 2,693.02 207.7K
13:05 2,693.25 2,693.87 2,692.30 2,693.87 118.7K
13:10 2,694.54 2,696.69 2,694.18 2,694.18 86.0K
13:15 2,694.59 2,694.59 2,692.85 2,693.39 61.1K
13:20 2,693.28 2,697.36 2,693.28 2,697.36 68.5K
13:25 2,696.61 2,697.03 2,695.23 2,697.03 61.3K
13:30 2,697.10 2,697.95 2,697.10 2,697.57 65.1K
13:35 2,697.38 2,697.38 2,695.86 2,696.89 127.9K
13:40 2,696.83 2,697.70 2,696.76 2,696.82 63.1K
13:45 2,696.92 2,697.37 2,696.77 2,697.37 47.5K
13:50 2,696.99 2,697.55 2,696.99 2,697.50 38.2K
13:55 2,698.79 2,698.79 2,697.96 2,698.02 69.1K
14:00 2,697.89 2,698.31 2,696.76 2,698.31 114.0K
14:05 2,698.34 2,700.89 2,697.06 2,700.62 53.6K
14:10 2,700.99 2,701.70 2,700.67 2,701.67 90.0K
14:15 2,701.09 2,701.20 2,700.06 2,701.20 72.7K
14:20 2,701.53 2,702.26 2,701.53 2,701.84 47.9K
14:25 2,702.20 2,705.39 2,702.20 2,705.39 86.3K
14:30 2,704.18 2,704.88 2,703.58 2,704.88 67.1K
14:35 2,704.05 2,704.47 2,703.56 2,703.56 69.5K
14:40 2,703.30 2,704.51 2,703.13 2,704.51 40.9K
14:45 2,704.19 2,706.71 2,704.04 2,705.46 66.4K
14:50 2,705.96 2,707.35 2,705.96 2,707.30 41.5K
14:55 2,706.78 2,708.65 2,706.78 2,708.65 50.3K
15:00 2,708.91 2,708.93 2,707.73 2,708.93 63.2K
15:05 2,708.84 2,708.84 2,706.47 2,706.47 93.6K
15:10 2,706.56 2,706.56 2,703.70 2,703.70 83.0K
15:15 2,703.51 2,708.14 2,703.51 2,708.14 54.9K
15:20 2,707.99 2,710.76 2,707.99 2,710.76 85.2K
15:25 2,711.25 2,716.81 2,711.25 2,716.81 108.3K
15:30 2,716.32 2,721.75 2,716.32 2,721.75 208.0K
15:35 2,718.56 2,718.56 2,712.83 2,714.53 201.6K
15:40 2,714.82 2,714.82 2,712.88 2,712.88 142.4K
15:45 2,712.43 2,712.43 2,710.12 2,710.12 127.4K
15:50 2,709.95 2,709.95 2,706.13 2,706.13 141.3K
15:55 2,706.72 2,706.72 2,704.42 2,705.49 203.9K
16:00 2,705.82 2,707.71 2,705.82 2,705.88 168.2K
16:05 2,706.31 2,707.00 2,706.16 2,706.16 122.2K
16:10 2,706.93 2,706.93 2,704.46 2,705.95 101.9K
16:15 2,706.52 2,708.61 2,704.56 2,704.56 146.2K
16:20 2,705.72 2,706.97 2,704.54 2,706.52 170.3K
16:25 2,706.39 2,707.10 2,704.43 2,707.10 108.7K
16:30 2,706.50 2,706.50 2,704.44 2,704.81 118.4K
16:35 2,705.70 2,705.70 2,704.53 2,704.83 108.4K
16:40 2,704.46 2,706.19 2,704.46 2,706.01 109.3K
16:45 2,706.21 2,708.32 2,706.02 2,706.09 115.8K
16:50 2,706.05 2,706.05 2,704.68 2,705.04 129.2K
16:55 2,705.72 2,705.72 2,703.69 2,704.65 125.2K
17:00 2,704.45 2,704.94 2,703.33 2,704.54 144.6K
17:05 2,704.74 2,704.74 2,704.22 2,704.22 178.5K
17:10 2,704.45 2,705.49 2,704.32 2,705.49 137.4K
17:15 2,706.61 2,708.05 2,706.61 2,708.05 158.8K
17:20 2,709.16 2,709.92 2,708.94 2,709.12 171.9K
17:25 2,709.66 2,710.99 2,708.98 2,710.95 208.2K
17:30 2,712.97 2,712.97 2,712.97 2,712.97 8,623.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据