DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,763.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,740.44 2,744.01 2,740.44 2,742.94 579.1K
09:05 2,742.86 2,742.86 2,740.50 2,741.17 186.3K
09:10 2,739.70 2,739.70 2,735.85 2,735.85 142.1K
09:15 2,735.97 2,735.97 2,732.97 2,734.02 94.1K
09:20 2,734.63 2,735.96 2,734.56 2,735.96 76.2K
09:25 2,736.85 2,738.69 2,736.85 2,737.61 80.7K
09:30 2,736.93 2,739.09 2,735.43 2,739.09 102.1K
09:35 2,738.30 2,739.21 2,738.00 2,738.47 121.2K
09:40 2,738.37 2,738.50 2,737.57 2,737.67 99.8K
09:45 2,738.45 2,740.27 2,738.08 2,738.08 89.3K
09:50 2,739.76 2,740.83 2,739.76 2,740.62 111.0K
09:55 2,741.63 2,743.08 2,741.63 2,743.08 80.7K
10:00 2,743.94 2,745.57 2,739.94 2,740.63 150.8K
10:05 2,739.15 2,742.56 2,739.15 2,741.79 131.8K
10:10 2,742.44 2,745.09 2,742.44 2,745.09 82.8K
10:15 2,744.39 2,746.66 2,744.39 2,746.66 112.0K
10:20 2,748.89 2,749.13 2,748.54 2,748.54 129.9K
10:25 2,749.31 2,750.02 2,748.60 2,748.60 112.5K
10:30 2,749.01 2,749.08 2,748.15 2,749.02 148.4K
10:35 2,748.80 2,749.84 2,748.29 2,749.70 116.3K
10:40 2,749.95 2,750.03 2,747.20 2,747.20 91.6K
10:45 2,747.66 2,748.29 2,747.46 2,747.46 66.3K
10:50 2,746.42 2,746.42 2,742.89 2,744.87 199.0K
10:55 2,744.79 2,744.79 2,741.99 2,742.40 100.0K
11:00 2,740.96 2,740.96 2,738.27 2,738.27 91.5K
11:05 2,738.86 2,739.08 2,736.74 2,736.74 61.9K
11:10 2,736.87 2,736.87 2,735.86 2,736.71 92.0K
11:15 2,735.82 2,736.94 2,735.82 2,736.94 83.3K
11:20 2,737.20 2,737.20 2,735.13 2,735.13 89.5K
11:25 2,734.98 2,736.00 2,734.33 2,734.33 71.1K
11:30 2,733.41 2,733.41 2,732.52 2,732.58 124.4K
11:35 2,731.56 2,731.79 2,730.51 2,731.79 126.4K
11:40 2,731.42 2,731.84 2,730.68 2,730.68 82.4K
11:45 2,731.60 2,731.60 2,730.35 2,730.88 68.3K
11:50 2,730.37 2,730.37 2,727.96 2,727.96 71.9K
11:55 2,727.97 2,727.97 2,727.10 2,727.10 108.0K
12:00 2,727.21 2,727.78 2,727.04 2,727.29 63.9K
12:05 2,728.54 2,729.19 2,728.47 2,729.01 82.2K
12:10 2,729.26 2,729.98 2,729.26 2,729.81 129.2K
12:15 2,730.08 2,730.10 2,729.24 2,730.10 57.1K
12:20 2,729.57 2,730.45 2,729.57 2,730.45 49.9K
12:25 2,729.93 2,730.30 2,729.47 2,730.04 39.9K
12:30 2,729.44 2,729.57 2,725.54 2,725.54 70.8K
12:35 2,725.60 2,726.72 2,725.60 2,726.51 64.0K
12:40 2,726.45 2,726.77 2,725.61 2,725.76 23.7K
12:45 2,726.70 2,727.39 2,726.25 2,727.39 69.9K
12:50 2,727.59 2,727.89 2,727.35 2,727.89 46.5K
12:55 2,728.18 2,728.90 2,728.18 2,728.75 116.9K
13:00 2,728.49 2,728.69 2,728.19 2,728.19 75.1K
13:05 2,727.89 2,729.37 2,727.26 2,729.37 74.7K
13:10 2,729.31 2,730.37 2,729.31 2,730.37 106.8K
13:15 2,730.78 2,732.44 2,730.78 2,732.44 61.9K
13:20 2,733.65 2,735.94 2,733.65 2,735.73 74.5K
13:25 2,735.78 2,736.00 2,735.37 2,735.37 54.6K
13:30 2,734.46 2,734.46 2,732.30 2,732.30 36.7K
13:35 2,733.05 2,734.13 2,733.05 2,734.13 98.8K
13:40 2,733.53 2,734.59 2,732.43 2,734.59 65.4K
13:45 2,734.96 2,735.97 2,734.96 2,735.07 65.5K
13:50 2,735.32 2,735.58 2,735.26 2,735.57 62.4K
13:55 2,735.84 2,736.13 2,735.10 2,735.78 55.6K
14:00 2,736.01 2,736.01 2,733.01 2,733.01 89.6K
14:05 2,733.23 2,733.23 2,731.38 2,731.38 63.1K
14:10 2,731.36 2,731.36 2,729.54 2,729.54 53.4K
14:15 2,729.12 2,731.45 2,729.12 2,730.80 119.5K
14:20 2,730.76 2,730.76 2,728.00 2,728.00 100.0K
14:25 2,725.65 2,725.65 2,716.27 2,718.16 183.0K
14:30 2,717.66 2,720.02 2,713.57 2,720.02 123.3K
14:35 2,717.50 2,717.50 2,714.68 2,714.73 65.7K
14:40 2,714.08 2,714.74 2,708.70 2,708.70 111.8K
14:45 2,707.82 2,707.82 2,702.25 2,702.25 154.6K
14:50 2,700.70 2,701.62 2,700.70 2,701.57 91.1K
14:55 2,703.46 2,706.99 2,702.20 2,705.15 68.2K
15:00 2,703.33 2,703.92 2,702.07 2,702.07 95.6K
15:05 2,701.00 2,702.15 2,700.78 2,702.15 172.7K
15:10 2,700.15 2,700.15 2,696.30 2,698.20 89.0K
15:15 2,697.46 2,703.41 2,697.46 2,703.41 73.0K
15:20 2,700.23 2,702.80 2,700.23 2,702.80 98.4K
15:25 2,701.53 2,701.53 2,698.06 2,698.06 69.5K
15:30 2,697.75 2,697.75 2,692.10 2,692.10 167.6K
15:35 2,695.57 2,695.95 2,695.35 2,695.42 126.1K
15:40 2,695.92 2,695.92 2,688.84 2,689.77 154.0K
15:45 2,689.89 2,694.87 2,689.57 2,694.87 134.3K
15:50 2,695.09 2,698.91 2,693.23 2,693.23 144.2K
15:55 2,696.51 2,699.36 2,695.92 2,699.36 117.9K
16:00 2,698.28 2,698.28 2,694.08 2,694.12 107.6K
16:05 2,696.98 2,697.94 2,695.38 2,695.38 118.8K
16:10 2,693.28 2,698.68 2,693.28 2,698.17 134.5K
16:15 2,698.91 2,701.54 2,698.91 2,700.47 117.9K
16:20 2,702.02 2,703.49 2,701.15 2,703.08 145.9K
16:25 2,702.80 2,704.35 2,702.80 2,703.38 131.5K
16:30 2,704.54 2,708.19 2,704.54 2,707.71 144.0K
16:35 2,707.18 2,707.73 2,705.65 2,707.73 170.1K
16:40 2,706.67 2,707.19 2,706.67 2,707.04 100.7K
16:45 2,706.85 2,708.00 2,706.85 2,707.38 94.1K
16:50 2,707.23 2,708.44 2,707.23 2,708.03 77.1K
16:55 2,706.59 2,706.80 2,706.07 2,706.80 133.5K
17:00 2,706.44 2,706.44 2,705.02 2,706.06 172.9K
17:05 2,705.04 2,708.38 2,705.04 2,708.38 122.1K
17:10 2,708.31 2,710.05 2,708.31 2,708.91 167.4K
17:15 2,708.37 2,708.37 2,703.15 2,703.15 176.1K
17:20 2,704.03 2,704.03 2,702.63 2,703.65 177.4K
17:25 2,703.90 2,703.95 2,702.77 2,702.77 210.8K
17:30 2,703.70 2,703.70 2,703.70 2,703.70 5,035.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据