DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,763.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,853.43 2,858.58 2,853.43 2,856.65 742.6K
09:05 2,857.42 2,857.42 2,854.95 2,854.95 165.4K
09:10 2,853.75 2,855.08 2,852.43 2,852.43 227.1K
09:15 2,851.86 2,851.86 2,849.14 2,850.25 134.5K
09:20 2,849.06 2,849.06 2,846.90 2,846.90 90.0K
09:25 2,846.40 2,848.03 2,846.40 2,846.89 92.4K
09:30 2,847.92 2,849.56 2,847.82 2,848.40 134.2K
09:35 2,849.67 2,852.65 2,849.67 2,852.65 88.0K
09:40 2,853.97 2,856.15 2,853.97 2,854.57 134.3K
09:45 2,855.47 2,856.25 2,855.47 2,855.70 155.6K
09:50 2,854.82 2,856.04 2,854.82 2,855.62 96.8K
09:55 2,856.03 2,856.96 2,856.03 2,856.32 83.0K
10:00 2,856.16 2,856.16 2,852.61 2,852.61 83.0K
10:05 2,853.15 2,853.15 2,852.30 2,852.43 98.9K
10:10 2,852.11 2,853.50 2,852.11 2,853.10 59.3K
10:15 2,853.24 2,853.32 2,851.66 2,851.66 141.9K
10:20 2,851.91 2,853.68 2,851.91 2,853.68 125.0K
10:25 2,854.48 2,854.77 2,853.87 2,854.32 94.1K
10:30 2,854.29 2,854.29 2,853.08 2,853.59 27.0K
10:35 2,854.38 2,854.43 2,852.95 2,853.92 46.2K
10:40 2,852.83 2,854.52 2,852.83 2,854.52 64.1K
10:45 2,854.84 2,854.84 2,853.17 2,853.17 74.1K
10:50 2,853.28 2,853.28 2,851.90 2,852.30 71.3K
10:55 2,851.85 2,852.66 2,851.53 2,852.01 100.1K
11:00 2,851.83 2,852.62 2,851.65 2,851.73 69.4K
11:05 2,851.67 2,853.23 2,851.44 2,852.79 89.7K
11:10 2,851.72 2,851.74 2,850.98 2,851.74 89.0K
11:15 2,850.97 2,851.64 2,850.97 2,851.39 93.8K
11:20 2,851.62 2,852.24 2,851.16 2,852.24 53.0K
11:25 2,852.62 2,855.13 2,852.62 2,855.13 101.0K
11:30 2,852.96 2,854.39 2,852.72 2,854.39 88.2K
11:35 2,855.00 2,855.53 2,855.00 2,855.45 59.2K
11:40 2,855.19 2,855.19 2,854.10 2,854.75 85.9K
11:45 2,854.33 2,854.41 2,854.21 2,854.40 51.1K
11:50 2,853.81 2,853.81 2,852.53 2,852.96 76.7K
11:55 2,853.07 2,853.53 2,852.47 2,852.96 153.3K
12:00 2,852.97 2,854.72 2,852.97 2,853.42 125.5K
12:05 2,853.29 2,853.29 2,852.45 2,852.86 70.9K
12:10 2,854.76 2,854.79 2,852.67 2,852.67 71.6K
12:15 2,852.55 2,852.55 2,851.31 2,851.58 60.6K
12:20 2,851.15 2,851.24 2,850.28 2,850.28 40.7K
12:25 2,850.24 2,851.82 2,850.24 2,851.82 40.5K
12:30 2,851.05 2,851.07 2,850.86 2,851.02 39.7K
12:35 2,851.76 2,851.76 2,849.85 2,849.85 81.2K
12:40 2,849.06 2,849.42 2,848.79 2,849.42 48.7K
12:45 2,849.96 2,849.96 2,849.43 2,849.43 67.6K
12:50 2,849.44 2,850.71 2,848.71 2,850.71 36.1K
12:55 2,850.97 2,850.97 2,850.31 2,850.60 40.7K
13:00 2,850.87 2,850.90 2,850.43 2,850.43 195.3K
13:05 2,849.62 2,850.69 2,849.36 2,850.69 65.6K
13:10 2,850.66 2,851.01 2,850.27 2,850.31 31.5K
13:15 2,850.82 2,850.88 2,850.68 2,850.88 24.0K
13:20 2,850.53 2,852.56 2,850.53 2,852.56 24.7K
13:25 2,852.69 2,854.10 2,852.69 2,854.10 33.8K
13:30 2,854.30 2,854.30 2,853.99 2,854.04 33.3K
13:35 2,853.62 2,854.18 2,853.62 2,853.67 32.3K
13:40 2,854.76 2,854.76 2,854.34 2,854.46 71.3K
13:45 2,854.12 2,854.67 2,853.05 2,853.05 92.1K
13:50 2,852.98 2,853.57 2,852.98 2,853.39 38.1K
13:55 2,852.84 2,853.54 2,852.84 2,853.54 52.5K
14:00 2,852.54 2,852.54 2,850.90 2,851.02 30.3K
14:05 2,850.86 2,850.94 2,849.56 2,849.56 49.5K
14:10 2,850.20 2,850.20 2,849.19 2,849.91 33.8K
14:15 2,850.83 2,852.05 2,850.83 2,851.00 28.1K
14:20 2,850.34 2,850.34 2,849.76 2,849.85 14.6K
14:25 2,849.07 2,849.69 2,849.07 2,849.25 41.3K
14:30 2,849.62 2,850.76 2,844.64 2,850.76 193.8K
14:35 2,851.11 2,853.91 2,851.11 2,852.89 86.3K
14:40 2,850.41 2,850.62 2,848.63 2,850.39 68.8K
14:45 2,851.21 2,852.69 2,850.70 2,852.69 59.1K
14:50 2,852.33 2,853.96 2,852.16 2,853.96 50.1K
14:55 2,853.90 2,853.90 2,852.38 2,852.59 71.4K
15:00 2,852.58 2,854.14 2,852.16 2,854.14 44.4K
15:05 2,854.09 2,854.77 2,854.09 2,854.31 37.6K
15:10 2,854.45 2,854.45 2,853.03 2,853.03 80.8K
15:15 2,853.37 2,854.00 2,851.68 2,851.68 55.3K
15:20 2,851.98 2,851.98 2,849.89 2,849.89 49.1K
15:25 2,850.10 2,851.02 2,848.38 2,848.38 55.2K
15:30 2,848.88 2,848.88 2,841.90 2,841.90 112.6K
15:35 2,841.34 2,842.33 2,840.47 2,840.74 119.5K
15:40 2,843.57 2,849.16 2,843.57 2,849.16 132.1K
15:45 2,849.40 2,849.40 2,846.88 2,847.18 98.3K
15:50 2,847.95 2,849.17 2,845.86 2,846.76 152.4K
15:55 2,848.31 2,848.31 2,845.66 2,847.67 128.7K
16:00 2,847.46 2,847.46 2,842.35 2,842.35 105.7K
16:05 2,845.66 2,845.66 2,843.89 2,845.11 146.9K
16:10 2,843.71 2,843.71 2,839.26 2,839.26 114.0K
16:15 2,836.63 2,839.31 2,835.66 2,835.66 161.9K
16:20 2,834.74 2,836.36 2,832.06 2,832.06 188.5K
16:25 2,829.05 2,829.05 2,826.48 2,826.48 110.5K
16:30 2,828.04 2,829.31 2,828.04 2,829.31 95.3K
16:35 2,828.91 2,830.58 2,827.64 2,830.13 135.2K
16:40 2,829.19 2,832.07 2,828.77 2,830.72 113.2K
16:45 2,830.68 2,830.68 2,829.00 2,829.54 100.2K
16:50 2,829.96 2,832.60 2,828.81 2,832.60 120.3K
16:55 2,833.40 2,833.40 2,825.40 2,825.40 110.5K
17:00 2,824.55 2,825.76 2,824.12 2,825.58 118.8K
17:05 2,824.38 2,824.38 2,823.60 2,824.20 148.7K
17:10 2,824.23 2,824.23 2,821.14 2,823.71 182.1K
17:15 2,824.41 2,824.76 2,821.23 2,821.23 164.3K
17:20 2,823.24 2,824.52 2,822.52 2,824.13 168.8K
17:25 2,825.31 2,825.31 2,823.79 2,825.05 202.7K
17:30 2,825.51 2,825.51 2,825.51 2,825.51 6,359.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据