DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,787.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,059.46 3,097.49 3,059.46 3,097.43 765.6K
09:05 3,099.43 3,099.88 3,098.87 3,098.87 175.3K
09:10 3,095.99 3,096.10 3,094.53 3,095.65 218.5K
09:15 3,094.85 3,097.64 3,094.85 3,097.64 222.4K
09:20 3,098.36 3,099.79 3,097.15 3,099.79 149.4K
09:25 3,100.63 3,100.63 3,098.13 3,100.57 116.2K
09:30 3,101.82 3,104.33 3,100.05 3,100.05 108.7K
09:35 3,099.33 3,099.33 3,095.48 3,095.90 81.9K
09:40 3,096.77 3,096.91 3,095.87 3,095.87 87.2K
09:45 3,095.59 3,096.01 3,093.21 3,093.42 89.6K
09:50 3,092.49 3,093.24 3,091.38 3,091.51 96.0K
09:55 3,092.24 3,093.16 3,091.57 3,091.57 52.5K
10:00 3,091.21 3,091.21 3,088.31 3,088.66 78.8K
10:05 3,090.10 3,092.93 3,090.10 3,092.08 96.0K
10:10 3,092.30 3,092.65 3,090.93 3,090.93 146.3K
10:15 3,088.98 3,090.33 3,087.50 3,087.50 97.3K
10:20 3,086.73 3,086.83 3,085.72 3,086.30 131.1K
10:25 3,082.76 3,086.12 3,082.72 3,086.12 102.5K
10:30 3,086.83 3,086.86 3,084.90 3,084.90 92.3K
10:35 3,084.88 3,085.84 3,084.64 3,085.84 57.9K
10:40 3,086.03 3,086.04 3,085.53 3,086.04 64.4K
10:45 3,084.96 3,084.99 3,083.83 3,084.88 86.2K
10:50 3,084.97 3,087.30 3,084.97 3,087.01 55.2K
10:55 3,086.88 3,086.92 3,084.70 3,085.31 49.1K
11:00 3,084.77 3,085.19 3,084.31 3,084.31 62.1K
11:05 3,084.01 3,085.30 3,083.59 3,085.30 68.8K
11:10 3,085.40 3,086.08 3,084.47 3,084.47 97.6K
11:15 3,084.80 3,084.91 3,083.81 3,084.91 324.4K
11:20 3,084.72 3,085.59 3,083.24 3,083.24 79.0K
11:25 3,083.43 3,084.41 3,083.43 3,084.41 56.4K
11:30 3,083.72 3,086.40 3,083.72 3,086.10 89.7K
11:35 3,086.62 3,086.92 3,085.89 3,085.89 39.8K
11:40 3,085.37 3,085.77 3,084.65 3,084.65 88.0K
11:45 3,084.69 3,085.57 3,084.69 3,085.07 50.9K
11:50 3,084.25 3,085.74 3,084.14 3,085.74 70.7K
11:55 3,086.08 3,087.38 3,085.91 3,087.38 48.2K
12:00 3,086.98 3,086.98 3,085.35 3,086.67 65.0K
12:05 3,085.82 3,085.82 3,083.11 3,083.40 31.3K
12:10 3,083.38 3,084.53 3,082.74 3,082.74 44.9K
12:15 3,083.35 3,084.81 3,083.35 3,084.81 45.5K
12:20 3,084.79 3,085.18 3,084.66 3,085.18 25.1K
12:25 3,084.88 3,085.60 3,084.65 3,085.60 87.4K
12:30 3,086.54 3,091.18 3,086.54 3,090.76 119.7K
12:35 3,090.17 3,093.35 3,090.17 3,091.91 52.9K
12:40 3,092.46 3,094.07 3,091.12 3,092.92 83.4K
12:45 3,093.95 3,093.95 3,091.99 3,091.99 43.6K
12:50 3,092.26 3,092.26 3,091.08 3,091.08 60.5K
12:55 3,091.45 3,091.45 3,089.77 3,090.03 114.9K
13:00 3,089.75 3,090.06 3,087.14 3,087.14 121.7K
13:05 3,086.68 3,088.27 3,086.68 3,088.27 145.5K
13:10 3,088.41 3,090.21 3,088.13 3,090.10 48.2K
13:15 3,090.12 3,090.72 3,089.67 3,090.71 59.5K
13:20 3,091.22 3,091.87 3,091.20 3,091.76 21.2K
13:25 3,092.05 3,092.63 3,092.05 3,092.29 28.1K
13:30 3,092.15 3,092.15 3,089.32 3,089.32 59.5K
13:35 3,088.98 3,088.99 3,088.57 3,088.57 109.3K
13:40 3,088.87 3,089.48 3,088.28 3,089.48 96.2K
13:45 3,089.54 3,090.68 3,089.54 3,090.00 63.5K
13:50 3,090.40 3,090.88 3,090.24 3,090.24 52.6K
13:55 3,089.84 3,091.05 3,089.84 3,090.61 57.5K
14:00 3,090.88 3,092.38 3,090.72 3,092.38 121.7K
14:05 3,092.14 3,092.14 3,091.44 3,091.44 51.8K
14:10 3,091.07 3,092.03 3,090.93 3,090.93 71.3K
14:15 3,090.63 3,090.71 3,088.99 3,089.70 103.7K
14:20 3,089.12 3,089.61 3,088.88 3,089.61 67.9K
14:25 3,089.77 3,090.31 3,088.71 3,089.95 55.7K
14:30 3,088.98 3,092.74 3,088.98 3,090.30 85.0K
14:35 3,090.76 3,091.68 3,090.76 3,091.04 52.3K
14:40 3,090.63 3,090.78 3,090.27 3,090.27 49.0K
14:45 3,091.00 3,091.60 3,090.51 3,091.01 97.7K
14:50 3,090.39 3,091.40 3,089.46 3,090.37 54.9K
14:55 3,090.91 3,091.10 3,090.55 3,090.55 46.8K
15:00 3,090.40 3,090.40 3,089.52 3,090.04 93.9K
15:05 3,092.34 3,093.47 3,092.34 3,092.97 32.7K
15:10 3,093.69 3,094.62 3,092.67 3,094.62 107.5K
15:15 3,094.66 3,094.66 3,093.68 3,093.92 78.4K
15:20 3,092.15 3,092.15 3,090.83 3,090.83 98.5K
15:25 3,089.73 3,092.03 3,089.58 3,092.03 124.4K
15:30 3,093.15 3,094.77 3,091.73 3,094.77 130.8K
15:35 3,096.39 3,100.78 3,096.39 3,100.78 147.9K
15:40 3,098.95 3,098.95 3,098.37 3,098.37 114.7K
15:45 3,097.38 3,101.23 3,097.38 3,100.05 187.8K
15:50 3,100.95 3,100.95 3,100.58 3,100.83 91.5K
15:55 3,100.53 3,100.97 3,099.79 3,100.20 104.2K
16:00 3,098.74 3,100.69 3,098.74 3,098.87 141.0K
16:05 3,098.84 3,104.87 3,098.84 3,104.87 93.9K
16:10 3,104.72 3,104.72 3,103.24 3,104.17 96.2K
16:15 3,104.21 3,104.62 3,103.44 3,103.80 105.9K
16:20 3,104.82 3,104.82 3,099.82 3,100.47 96.5K
16:25 3,100.48 3,101.68 3,100.48 3,101.68 72.1K
16:30 3,102.00 3,104.91 3,102.00 3,104.91 71.0K
16:35 3,104.95 3,106.38 3,104.95 3,105.17 86.6K
16:40 3,105.09 3,106.10 3,105.09 3,105.36 66.6K
16:45 3,105.01 3,106.74 3,103.87 3,106.74 110.0K
16:50 3,107.07 3,108.86 3,107.07 3,108.86 57.3K
16:55 3,108.46 3,109.42 3,108.46 3,108.73 81.0K
17:00 3,108.55 3,109.79 3,108.03 3,109.79 108.1K
17:05 3,110.50 3,112.17 3,110.27 3,110.92 167.9K
17:10 3,110.86 3,114.64 3,110.86 3,114.64 149.3K
17:15 3,115.22 3,115.26 3,114.07 3,114.07 176.1K
17:20 3,114.32 3,116.79 3,113.81 3,116.79 181.7K
17:25 3,118.15 3,120.04 3,118.15 3,120.04 332.2K
17:30 3,118.84 3,118.84 3,118.84 3,118.84 6,648.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据