DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,835.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,061.06 3,061.06 3,044.43 3,044.78 605.6K
09:05 3,045.67 3,049.09 3,045.21 3,049.09 180.5K
09:10 3,052.74 3,055.16 3,051.45 3,053.13 175.1K
09:15 3,054.47 3,054.47 3,049.93 3,049.93 123.6K
09:20 3,050.81 3,055.98 3,050.81 3,055.98 146.7K
09:25 3,056.13 3,056.13 3,052.86 3,054.99 179.7K
09:30 3,054.98 3,055.57 3,054.14 3,055.57 157.9K
09:35 3,055.51 3,057.57 3,055.33 3,056.07 134.0K
09:40 3,055.19 3,055.96 3,054.91 3,055.00 71.5K
09:45 3,054.50 3,056.77 3,053.41 3,056.77 69.0K
09:50 3,056.46 3,058.38 3,055.85 3,058.38 161.4K
09:55 3,057.90 3,059.65 3,057.90 3,058.88 97.7K
10:00 3,058.04 3,059.88 3,058.04 3,058.89 130.2K
10:05 3,058.94 3,060.10 3,057.79 3,060.10 124.1K
10:10 3,059.91 3,060.64 3,059.76 3,060.32 89.1K
10:15 3,059.25 3,062.05 3,059.25 3,062.05 76.0K
10:20 3,062.04 3,063.20 3,061.87 3,063.20 65.9K
10:25 3,063.09 3,063.97 3,062.99 3,062.99 139.4K
10:30 3,062.26 3,063.80 3,061.09 3,063.80 89.2K
10:35 3,063.66 3,064.60 3,061.79 3,061.79 73.1K
10:40 3,062.95 3,063.34 3,062.74 3,063.28 90.2K
10:45 3,063.30 3,063.30 3,062.04 3,062.60 55.2K
10:50 3,062.68 3,062.68 3,058.96 3,059.02 86.9K
10:55 3,058.02 3,058.16 3,057.93 3,058.16 80.0K
11:00 3,057.64 3,057.64 3,056.42 3,056.76 96.8K
11:05 3,056.24 3,056.24 3,053.55 3,053.55 70.2K
11:10 3,053.27 3,054.60 3,053.27 3,054.27 80.9K
11:15 3,054.21 3,056.50 3,054.21 3,056.50 94.5K
11:20 3,056.83 3,059.30 3,056.83 3,059.30 84.6K
11:25 3,058.78 3,059.74 3,057.94 3,059.74 128.8K
11:30 3,059.15 3,062.01 3,059.15 3,061.55 69.4K
11:35 3,061.67 3,061.67 3,059.52 3,059.52 101.2K
11:40 3,059.30 3,059.74 3,058.83 3,059.74 80.0K
11:45 3,060.85 3,060.85 3,058.29 3,058.29 229.4K
11:50 3,057.78 3,059.40 3,057.78 3,058.74 89.6K
11:55 3,057.11 3,057.21 3,056.72 3,057.21 63.9K
12:00 3,057.20 3,060.02 3,057.20 3,058.96 73.1K
12:05 3,058.78 3,058.78 3,057.03 3,057.22 75.1K
12:10 3,058.16 3,058.68 3,058.09 3,058.09 86.5K
12:15 3,059.24 3,059.24 3,057.39 3,057.39 65.6K
12:20 3,057.55 3,057.55 3,056.23 3,057.12 66.3K
12:25 3,057.20 3,057.20 3,055.89 3,057.17 47.1K
12:30 3,056.91 3,056.91 3,056.29 3,056.85 61.5K
12:35 3,057.51 3,057.83 3,056.68 3,057.66 35.2K
12:40 3,058.91 3,059.49 3,058.56 3,058.56 90.8K
12:45 3,058.50 3,059.13 3,058.38 3,058.75 39.6K
12:50 3,059.22 3,061.49 3,059.22 3,061.49 53.5K
12:55 3,061.61 3,062.29 3,061.07 3,061.55 51.2K
13:00 3,060.52 3,060.96 3,060.52 3,060.96 116.1K
13:05 3,060.49 3,061.80 3,059.72 3,061.80 51.8K
13:10 3,061.67 3,062.76 3,061.67 3,062.76 38.6K
13:15 3,063.83 3,063.83 3,061.44 3,061.44 71.3K
13:20 3,060.58 3,060.58 3,058.39 3,058.39 48.2K
13:25 3,058.35 3,059.42 3,058.25 3,058.25 61.7K
13:30 3,058.05 3,058.40 3,056.24 3,058.40 71.1K
13:35 3,058.42 3,058.58 3,057.48 3,057.48 46.0K
13:40 3,057.63 3,058.56 3,057.46 3,058.56 32.5K
13:45 3,058.58 3,060.71 3,058.58 3,060.13 42.5K
13:50 3,059.19 3,062.66 3,059.19 3,061.34 44.2K
13:55 3,061.37 3,061.37 3,060.50 3,060.50 30.4K
14:00 3,060.90 3,064.37 3,060.90 3,063.68 504.5K
14:05 3,064.10 3,066.11 3,062.06 3,065.75 103.5K
14:10 3,066.22 3,067.94 3,065.76 3,066.75 97.8K
14:15 3,066.79 3,066.88 3,064.28 3,064.28 67.8K
14:20 3,063.93 3,064.68 3,063.67 3,063.67 52.1K
14:25 3,064.36 3,064.36 3,063.49 3,063.49 69.9K
14:30 3,064.84 3,064.84 3,063.14 3,063.69 58.7K
14:35 3,064.27 3,064.85 3,064.27 3,064.59 67.9K
14:40 3,064.98 3,066.12 3,064.98 3,065.63 43.9K
14:45 3,066.42 3,066.42 3,063.03 3,063.03 97.3K
14:50 3,063.14 3,064.36 3,062.69 3,064.36 43.8K
14:55 3,063.47 3,065.08 3,063.47 3,065.08 95.0K
15:00 3,064.85 3,066.86 3,064.56 3,065.83 86.1K
15:05 3,065.55 3,065.55 3,062.20 3,062.20 102.8K
15:10 3,062.35 3,063.21 3,059.75 3,059.75 111.2K
15:15 3,056.74 3,059.05 3,055.21 3,058.56 71.9K
15:20 3,059.70 3,060.78 3,059.70 3,060.78 62.2K
15:25 3,060.75 3,062.50 3,060.75 3,061.97 194.6K
15:30 3,061.96 3,061.96 3,056.72 3,057.71 280.4K
15:35 3,058.14 3,060.75 3,058.14 3,060.75 117.6K
15:40 3,060.14 3,062.64 3,058.97 3,062.64 176.1K
15:45 3,062.59 3,063.70 3,062.59 3,063.70 89.8K
15:50 3,062.74 3,062.74 3,060.09 3,060.09 164.2K
15:55 3,061.89 3,064.98 3,061.89 3,063.10 308.9K
16:00 3,064.32 3,067.89 3,064.32 3,067.74 130.0K
16:05 3,066.22 3,066.22 3,063.64 3,064.86 109.9K
16:10 3,065.16 3,068.25 3,065.06 3,067.21 107.8K
16:15 3,068.89 3,070.70 3,068.89 3,070.70 117.9K
16:20 3,070.10 3,070.51 3,068.37 3,068.37 178.7K
16:25 3,067.56 3,068.52 3,066.86 3,066.86 104.0K
16:30 3,067.74 3,069.24 3,067.74 3,069.13 179.6K
16:35 3,068.13 3,070.09 3,068.13 3,070.09 130.7K
16:40 3,070.34 3,070.40 3,069.01 3,070.14 103.3K
16:45 3,070.10 3,072.66 3,070.10 3,072.66 139.7K
16:50 3,071.82 3,072.42 3,071.03 3,071.03 126.8K
16:55 3,071.71 3,074.02 3,071.71 3,074.02 119.3K
17:00 3,074.37 3,075.10 3,074.21 3,074.65 137.5K
17:05 3,074.83 3,074.83 3,073.46 3,074.00 137.7K
17:10 3,073.63 3,074.79 3,073.63 3,074.79 237.5K
17:15 3,073.73 3,074.31 3,073.60 3,074.05 256.4K
17:20 3,074.63 3,075.55 3,074.63 3,074.92 174.7K
17:25 3,075.31 3,075.31 3,071.18 3,071.18 179.5K
17:30 3,070.60 3,070.60 3,070.60 3,070.60 4,771.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据