DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,827.15
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,886.91 2,886.91 2,858.10 2,858.10 998.7K
09:05 2,858.11 2,858.11 2,851.50 2,851.50 508.1K
09:10 2,851.08 2,853.27 2,851.08 2,852.98 257.6K
09:15 2,851.78 2,851.78 2,846.52 2,847.65 229.2K
09:20 2,849.21 2,849.21 2,842.06 2,842.06 205.1K
09:25 2,839.66 2,839.66 2,834.37 2,834.37 179.2K
09:30 2,835.12 2,836.88 2,833.47 2,833.47 204.2K
09:35 2,830.19 2,832.95 2,828.00 2,828.00 159.5K
09:40 2,830.25 2,830.47 2,829.12 2,830.47 200.8K
09:45 2,830.09 2,831.30 2,827.99 2,830.98 110.3K
09:50 2,828.38 2,828.64 2,826.58 2,828.26 202.5K
09:55 2,829.35 2,832.27 2,829.35 2,830.30 153.5K
10:00 2,830.84 2,834.99 2,830.84 2,833.17 206.6K
10:05 2,833.19 2,833.19 2,829.89 2,832.53 114.5K
10:10 2,831.74 2,833.68 2,831.74 2,833.68 110.1K
10:15 2,834.47 2,838.89 2,833.48 2,838.89 91.0K
10:20 2,838.36 2,842.18 2,838.36 2,842.18 80.8K
10:25 2,841.34 2,841.69 2,838.40 2,838.52 73.7K
10:30 2,838.21 2,842.64 2,838.21 2,842.64 81.9K
10:35 2,842.89 2,844.80 2,842.11 2,844.80 80.9K
10:40 2,845.36 2,845.36 2,843.94 2,844.98 124.0K
10:45 2,846.74 2,847.60 2,845.72 2,845.72 95.4K
10:50 2,846.58 2,848.45 2,846.58 2,847.23 112.2K
10:55 2,847.01 2,849.45 2,846.23 2,846.23 134.8K
11:00 2,846.67 2,848.17 2,846.60 2,848.17 74.9K
11:05 2,848.67 2,848.67 2,847.59 2,847.59 67.4K
11:10 2,848.60 2,849.22 2,847.48 2,847.48 108.2K
11:15 2,848.23 2,849.64 2,847.69 2,849.64 97.1K
11:20 2,849.42 2,854.27 2,849.42 2,854.27 73.6K
11:25 2,854.68 2,857.58 2,854.68 2,857.58 118.2K
11:30 2,857.72 2,860.10 2,857.72 2,858.30 68.9K
11:35 2,860.27 2,860.88 2,858.31 2,858.31 102.1K
11:40 2,857.70 2,857.70 2,854.17 2,856.93 86.3K
11:45 2,856.31 2,858.24 2,855.21 2,858.24 182.2K
11:50 2,858.80 2,858.80 2,853.13 2,853.13 174.1K
11:55 2,852.95 2,855.00 2,852.95 2,855.00 139.9K
12:00 2,855.90 2,860.23 2,855.90 2,860.23 93.5K
12:05 2,858.81 2,859.06 2,857.75 2,859.06 89.9K
12:10 2,857.06 2,859.16 2,856.67 2,859.16 91.5K
12:15 2,859.22 2,861.74 2,859.22 2,860.34 98.3K
12:20 2,860.06 2,860.36 2,859.01 2,860.36 84.0K
12:25 2,860.22 2,861.80 2,859.67 2,861.80 70.6K
12:30 2,861.94 2,862.00 2,861.53 2,862.00 76.4K
12:35 2,861.92 2,861.92 2,858.79 2,859.61 77.8K
12:40 2,859.90 2,862.01 2,859.90 2,862.01 43.4K
12:45 2,862.90 2,862.90 2,861.71 2,861.75 103.5K
12:50 2,863.36 2,865.17 2,862.96 2,865.17 109.5K
12:55 2,865.74 2,866.37 2,865.08 2,865.08 87.4K
13:00 2,864.50 2,865.03 2,863.15 2,863.15 179.0K
13:05 2,863.90 2,865.79 2,863.90 2,865.55 62.4K
13:10 2,865.65 2,868.75 2,865.65 2,867.87 91.6K
13:15 2,868.43 2,869.42 2,867.59 2,867.70 107.7K
13:20 2,868.01 2,868.05 2,865.13 2,865.24 122.4K
13:25 2,866.60 2,869.61 2,866.60 2,867.89 77.5K
13:30 2,867.66 2,867.75 2,866.15 2,866.15 111.9K
13:35 2,866.41 2,866.64 2,866.41 2,866.50 111.4K
13:40 2,867.91 2,867.91 2,864.78 2,865.09 258.2K
13:45 2,865.69 2,868.04 2,865.69 2,867.08 88.8K
13:50 2,867.57 2,869.12 2,867.57 2,869.12 71.8K
13:55 2,868.64 2,868.68 2,867.43 2,867.46 102.7K
14:00 2,868.02 2,869.12 2,867.38 2,867.38 88.2K
14:05 2,866.28 2,866.47 2,864.92 2,865.33 105.7K
14:10 2,865.39 2,867.68 2,865.39 2,867.68 43.5K
14:15 2,866.96 2,869.45 2,866.88 2,869.45 68.6K
14:20 2,869.04 2,869.04 2,866.50 2,866.50 61.8K
14:25 2,863.62 2,863.99 2,863.18 2,863.18 104.9K
14:30 2,861.29 2,864.65 2,861.29 2,861.67 126.1K
14:35 2,862.73 2,866.26 2,862.73 2,866.12 87.9K
14:40 2,865.31 2,866.49 2,864.64 2,866.49 63.0K
14:45 2,866.72 2,866.72 2,861.79 2,864.24 79.5K
14:50 2,866.35 2,866.61 2,865.80 2,866.03 194.4K
14:55 2,864.05 2,865.00 2,863.77 2,863.77 109.9K
15:00 2,863.59 2,863.59 2,860.10 2,860.37 161.3K
15:05 2,860.00 2,862.76 2,860.00 2,862.57 93.7K
15:10 2,863.08 2,864.24 2,863.08 2,863.17 100.9K
15:15 2,862.75 2,864.18 2,862.75 2,863.93 106.8K
15:20 2,864.75 2,866.52 2,864.75 2,866.27 247.2K
15:25 2,867.85 2,869.28 2,866.43 2,866.43 198.8K
15:30 2,867.73 2,868.33 2,867.73 2,867.95 367.3K
15:35 2,867.62 2,871.63 2,867.62 2,871.40 240.4K
15:40 2,873.42 2,875.16 2,873.33 2,875.16 211.4K
15:45 2,874.76 2,878.80 2,874.76 2,878.51 131.8K
15:50 2,879.42 2,879.67 2,877.16 2,879.67 122.6K
15:55 2,879.51 2,882.46 2,879.37 2,881.05 168.1K
16:00 2,881.20 2,882.61 2,880.92 2,882.61 187.1K
16:05 2,885.77 2,888.02 2,885.77 2,887.69 165.5K
16:10 2,887.45 2,887.45 2,884.81 2,886.19 162.5K
16:15 2,887.11 2,887.11 2,882.90 2,884.26 122.5K
16:20 2,885.72 2,885.72 2,883.51 2,883.69 110.2K
16:25 2,882.87 2,887.23 2,882.64 2,887.23 208.6K
16:30 2,885.94 2,887.00 2,885.94 2,886.95 163.7K
16:35 2,887.90 2,889.30 2,887.90 2,888.99 144.9K
16:40 2,886.81 2,888.57 2,886.07 2,886.07 210.9K
16:45 2,884.54 2,887.11 2,884.54 2,885.96 170.1K
16:50 2,889.56 2,893.17 2,889.56 2,892.73 116.2K
16:55 2,894.14 2,894.14 2,891.34 2,891.42 129.3K
17:00 2,891.92 2,894.64 2,891.92 2,894.21 150.0K
17:05 2,896.65 2,896.65 2,894.54 2,896.15 157.8K
17:10 2,896.08 2,896.93 2,895.45 2,896.88 181.0K
17:15 2,895.85 2,898.52 2,895.85 2,898.52 209.2K
17:20 2,897.70 2,898.63 2,897.40 2,897.40 335.8K
17:25 2,898.11 2,898.86 2,897.71 2,897.87 438.5K
17:30 2,897.99 2,897.99 2,897.99 2,897.99 8,881.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据