DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,827.15
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,598.10 2,817.29 2,598.10 2,817.29 4,192.3K
09:05 2,804.67 2,804.67 2,796.46 2,802.43 1,637.4K
09:10 2,798.81 2,804.48 2,790.20 2,790.20 1,314.3K
09:15 2,789.58 2,792.84 2,785.66 2,789.46 716.6K
09:20 2,798.17 2,800.01 2,791.37 2,791.37 573.5K
09:25 2,788.33 2,788.33 2,777.05 2,777.05 649.3K
09:30 2,777.37 2,777.37 2,762.86 2,766.46 582.9K
09:35 2,768.62 2,768.62 2,760.48 2,760.48 431.5K
09:40 2,759.72 2,765.93 2,759.72 2,761.91 396.6K
09:45 2,762.97 2,764.17 2,753.78 2,763.02 335.3K
09:50 2,763.39 2,769.66 2,763.39 2,769.66 276.5K
09:55 2,769.62 2,769.62 2,755.20 2,757.43 319.5K
10:00 2,752.42 2,752.42 2,741.68 2,744.90 488.2K
10:05 2,748.61 2,757.75 2,748.61 2,757.75 330.9K
10:10 2,762.21 2,762.21 2,754.54 2,757.05 264.8K
10:15 2,758.25 2,761.28 2,755.44 2,756.79 231.3K
10:20 2,759.80 2,759.80 2,755.40 2,755.40 239.1K
10:25 2,747.26 2,755.94 2,747.26 2,755.94 212.9K
10:30 2,753.99 2,753.99 2,747.61 2,747.61 240.1K
10:35 2,748.25 2,749.07 2,745.43 2,747.00 320.4K
10:40 2,749.51 2,759.57 2,749.51 2,759.57 237.1K
10:45 2,760.09 2,764.96 2,760.09 2,762.98 313.7K
10:50 2,763.77 2,763.77 2,759.01 2,762.45 191.1K
10:55 2,759.97 2,760.56 2,754.92 2,756.31 183.5K
11:00 2,757.65 2,759.38 2,755.28 2,758.88 178.9K
11:05 2,758.40 2,758.40 2,751.09 2,751.09 149.9K
11:10 2,749.24 2,750.15 2,743.80 2,749.99 306.6K
11:15 2,749.70 2,749.70 2,745.83 2,745.83 136.6K
11:20 2,747.41 2,753.09 2,747.41 2,753.09 175.9K
11:25 2,752.71 2,752.71 2,743.23 2,745.17 163.5K
11:30 2,745.37 2,754.62 2,745.37 2,754.62 124.8K
11:35 2,754.86 2,758.15 2,753.93 2,753.93 119.6K
11:40 2,752.22 2,752.22 2,746.39 2,746.52 148.9K
11:45 2,744.76 2,747.19 2,744.54 2,744.54 128.0K
11:50 2,745.46 2,750.52 2,745.46 2,750.52 141.9K
11:55 2,756.60 2,762.77 2,755.88 2,758.83 261.6K
12:00 2,755.55 2,755.55 2,751.12 2,751.12 186.4K
12:05 2,751.97 2,754.78 2,750.48 2,754.78 136.3K
12:10 2,756.25 2,764.67 2,756.25 2,764.67 221.2K
12:15 2,767.87 2,769.17 2,765.46 2,766.27 195.7K
12:20 2,768.38 2,768.38 2,762.65 2,762.78 168.0K
12:25 2,765.17 2,767.94 2,761.36 2,767.94 215.2K
12:30 2,769.00 2,771.69 2,769.00 2,771.34 164.9K
12:35 2,773.94 2,774.94 2,770.59 2,774.94 154.3K
12:40 2,774.10 2,774.10 2,770.96 2,770.96 215.7K
12:45 2,771.52 2,771.52 2,770.27 2,771.07 94.6K
12:50 2,770.76 2,773.16 2,767.82 2,767.82 126.1K
12:55 2,766.65 2,772.21 2,766.65 2,772.21 112.7K
13:00 2,771.38 2,771.38 2,768.64 2,768.64 163.7K
13:05 2,767.70 2,767.70 2,765.04 2,766.24 110.4K
13:10 2,766.24 2,766.24 2,763.10 2,765.11 95.6K
13:15 2,765.72 2,769.21 2,765.72 2,769.21 188.8K
13:20 2,772.15 2,775.83 2,772.15 2,775.83 131.8K
13:25 2,775.32 2,775.64 2,764.06 2,764.06 194.4K
13:30 2,759.86 2,764.71 2,759.82 2,763.34 118.5K
13:35 2,762.47 2,767.53 2,762.45 2,767.53 105.2K
13:40 2,763.66 2,764.19 2,761.42 2,761.42 113.4K
13:45 2,761.05 2,761.91 2,760.53 2,761.91 55.0K
13:50 2,762.41 2,765.08 2,760.91 2,765.08 92.0K
13:55 2,760.82 2,768.72 2,760.82 2,768.72 119.3K
14:00 2,771.82 2,771.82 2,768.46 2,770.22 138.9K
14:05 2,767.42 2,769.08 2,765.93 2,765.93 129.8K
14:10 2,767.89 2,769.78 2,763.85 2,763.85 111.5K
14:15 2,763.19 2,765.62 2,761.33 2,765.14 126.1K
14:20 2,765.17 2,765.17 2,755.31 2,758.71 223.5K
14:25 2,759.34 2,759.34 2,756.66 2,756.66 155.8K
14:30 2,757.31 2,770.68 2,757.31 2,765.24 415.4K
14:35 2,763.16 2,763.16 2,754.82 2,759.10 225.6K
14:40 2,759.57 2,759.57 2,754.20 2,754.20 221.5K
14:45 2,749.87 2,750.86 2,749.12 2,750.53 244.2K
14:50 2,752.26 2,752.26 2,744.44 2,748.55 146.4K
14:55 2,750.53 2,753.41 2,750.53 2,752.74 105.8K
15:00 2,754.13 2,757.98 2,754.13 2,754.98 154.0K
15:05 2,755.45 2,758.86 2,755.45 2,757.03 89.1K
15:10 2,757.96 2,761.91 2,757.96 2,761.25 111.6K
15:15 2,761.40 2,770.29 2,761.40 2,770.29 184.3K
15:20 2,771.33 2,771.33 2,767.94 2,767.94 179.4K
15:25 2,765.47 2,767.93 2,760.04 2,760.04 172.5K
15:30 2,762.33 2,763.56 2,751.83 2,751.83 385.4K
15:35 2,758.73 2,758.73 2,747.50 2,750.21 305.7K
15:40 2,749.42 2,749.42 2,744.49 2,745.94 272.0K
15:45 2,747.69 2,757.34 2,747.69 2,757.34 250.7K
15:50 2,758.21 2,762.07 2,755.42 2,760.14 240.1K
15:55 2,755.39 2,756.24 2,747.71 2,747.71 228.2K
16:00 2,746.76 2,746.76 2,739.98 2,745.24 265.9K
16:05 2,744.97 2,752.38 2,744.21 2,745.51 287.9K
16:10 2,745.95 2,745.95 2,740.83 2,744.72 207.8K
16:15 2,743.34 2,747.76 2,743.34 2,747.38 237.1K
16:20 2,745.57 2,756.18 2,745.57 2,756.18 226.0K
16:25 2,757.72 2,759.42 2,756.70 2,756.70 280.3K
16:30 2,752.17 2,760.90 2,752.17 2,760.52 232.7K
16:35 2,762.84 2,766.59 2,762.54 2,766.59 229.1K
16:40 2,767.54 2,767.67 2,762.13 2,762.13 261.7K
16:45 2,762.34 2,764.53 2,760.95 2,760.95 203.2K
16:50 2,763.41 2,763.52 2,760.05 2,760.05 235.9K
16:55 2,760.42 2,760.42 2,748.06 2,748.06 258.4K
17:00 2,746.57 2,746.57 2,742.98 2,745.01 333.8K
17:05 2,745.37 2,751.32 2,745.22 2,751.32 384.0K
17:10 2,755.09 2,759.49 2,755.09 2,759.49 447.1K
17:15 2,757.12 2,757.12 2,751.90 2,751.90 349.5K
17:20 2,750.71 2,750.71 2,744.35 2,744.35 312.4K
17:25 2,743.40 2,745.22 2,740.67 2,740.67 526.7K
17:30 2,734.84 2,734.84 2,734.84 2,734.84 10,187.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据