DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,827.15
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,982.06 2,982.06 2,931.36 2,937.23 1,251.3K
09:05 2,935.49 2,938.45 2,930.19 2,930.94 542.0K
09:10 2,925.76 2,925.76 2,918.57 2,925.52 541.1K
09:15 2,923.59 2,927.04 2,923.59 2,924.52 320.6K
09:20 2,924.13 2,939.06 2,924.13 2,939.06 283.0K
09:25 2,936.02 2,939.83 2,936.02 2,939.33 517.9K
09:30 2,942.74 2,942.74 2,940.08 2,941.18 336.5K
09:35 2,940.65 2,942.62 2,940.59 2,940.59 210.9K
09:40 2,938.25 2,939.48 2,936.64 2,937.48 195.4K
09:45 2,937.09 2,942.83 2,937.09 2,942.83 264.7K
09:50 2,938.20 2,938.20 2,929.14 2,929.14 227.2K
09:55 2,931.26 2,938.40 2,931.26 2,938.40 166.6K
10:00 2,935.49 2,938.29 2,931.95 2,938.29 195.2K
10:05 2,938.90 2,941.38 2,937.12 2,941.38 139.9K
10:10 2,939.42 2,940.52 2,938.05 2,940.07 111.9K
10:15 2,938.59 2,945.06 2,938.59 2,942.48 224.7K
10:20 2,943.13 2,943.71 2,938.27 2,938.27 103.2K
10:25 2,941.38 2,943.83 2,941.38 2,943.12 161.5K
10:30 2,942.23 2,948.71 2,942.23 2,946.28 242.0K
10:35 2,943.91 2,949.13 2,943.91 2,948.81 156.3K
10:40 2,947.73 2,947.73 2,943.41 2,943.41 118.0K
10:45 2,943.80 2,943.80 2,940.42 2,943.40 126.8K
10:50 2,943.90 2,943.90 2,939.56 2,939.56 96.2K
10:55 2,941.33 2,943.44 2,938.88 2,943.44 103.4K
11:00 2,943.59 2,945.50 2,943.59 2,944.79 124.1K
11:05 2,942.72 2,944.69 2,939.13 2,939.13 147.2K
11:10 2,936.56 2,936.56 2,931.22 2,931.22 151.9K
11:15 2,930.70 2,931.67 2,926.70 2,929.43 220.9K
11:20 2,930.28 2,932.37 2,928.98 2,932.08 80.7K
11:25 2,931.17 2,932.35 2,930.52 2,930.52 82.7K
11:30 2,930.78 2,931.75 2,930.78 2,930.84 85.8K
11:35 2,929.50 2,932.47 2,929.50 2,932.47 95.4K
11:40 2,933.64 2,933.64 2,930.10 2,930.24 85.7K
11:45 2,931.13 2,931.13 2,925.34 2,925.34 268.8K
11:50 2,928.89 2,931.26 2,928.89 2,929.62 89.1K
11:55 2,927.38 2,928.03 2,925.85 2,925.85 99.2K
12:00 2,925.21 2,926.30 2,924.70 2,924.70 118.1K
12:05 2,924.82 2,925.56 2,923.09 2,925.56 75.3K
12:10 2,928.32 2,928.32 2,918.54 2,918.54 116.8K
12:15 2,918.84 2,922.46 2,918.84 2,921.81 118.0K
12:20 2,920.70 2,924.78 2,920.70 2,924.78 115.3K
12:25 2,925.12 2,925.65 2,921.24 2,921.24 97.9K
12:30 2,919.47 2,920.75 2,918.27 2,918.27 115.7K
12:35 2,918.10 2,919.30 2,917.09 2,917.09 152.2K
12:40 2,918.29 2,918.29 2,915.96 2,917.06 76.5K
12:45 2,916.95 2,917.94 2,915.28 2,915.28 96.7K
12:50 2,912.82 2,913.98 2,911.17 2,911.17 194.3K
12:55 2,911.78 2,912.07 2,909.89 2,909.89 94.6K
13:00 2,910.05 2,910.06 2,908.39 2,909.39 173.0K
13:05 2,909.13 2,913.31 2,909.13 2,912.27 112.6K
13:10 2,911.51 2,912.77 2,911.51 2,912.49 86.5K
13:15 2,913.77 2,915.15 2,913.14 2,913.14 115.5K
13:20 2,914.65 2,915.46 2,914.51 2,914.77 139.0K
13:25 2,914.86 2,918.76 2,914.86 2,916.89 85.6K
13:30 2,918.36 2,918.36 2,914.12 2,914.13 123.0K
13:35 2,914.67 2,917.04 2,914.67 2,916.25 78.0K
13:40 2,917.43 2,917.65 2,916.81 2,916.81 110.2K
13:45 2,918.04 2,919.61 2,918.01 2,918.32 74.8K
13:50 2,918.25 2,919.30 2,916.18 2,916.18 134.7K
13:55 2,917.11 2,923.06 2,917.11 2,922.03 115.4K
14:00 2,922.86 2,930.20 2,922.86 2,930.20 156.0K
14:05 2,930.65 2,933.58 2,930.34 2,933.58 161.5K
14:10 2,933.88 2,936.86 2,931.84 2,936.86 141.9K
14:15 2,936.27 2,936.27 2,934.35 2,935.12 118.9K
14:20 2,934.76 2,934.76 2,933.23 2,933.23 83.1K
14:25 2,933.72 2,933.95 2,930.73 2,930.73 145.3K
14:30 2,930.45 2,931.53 2,928.81 2,929.74 196.6K
14:35 2,927.42 2,928.97 2,924.74 2,925.88 97.0K
14:40 2,926.33 2,926.33 2,922.44 2,922.44 89.8K
14:45 2,921.54 2,921.54 2,913.78 2,913.78 142.7K
14:50 2,915.49 2,919.57 2,915.49 2,919.23 151.4K
14:55 2,917.44 2,917.44 2,913.65 2,914.33 97.1K
15:00 2,914.50 2,915.42 2,912.57 2,914.14 90.2K
15:05 2,914.99 2,915.20 2,911.45 2,912.60 156.2K
15:10 2,914.98 2,916.11 2,911.44 2,911.44 155.4K
15:15 2,912.90 2,912.90 2,909.73 2,909.73 144.2K
15:20 2,909.44 2,909.44 2,904.92 2,907.82 218.2K
15:25 2,905.74 2,913.17 2,905.74 2,913.17 182.1K
15:30 2,911.63 2,922.47 2,911.63 2,922.47 428.6K
15:35 2,924.16 2,924.16 2,919.10 2,920.74 331.8K
15:40 2,921.43 2,921.43 2,914.69 2,914.69 178.6K
15:45 2,914.96 2,914.96 2,912.41 2,914.59 180.8K
15:50 2,911.30 2,914.44 2,911.30 2,913.29 271.2K
15:55 2,911.96 2,913.85 2,911.40 2,913.85 202.5K
16:00 2,913.30 2,913.30 2,907.65 2,907.65 322.1K
16:05 2,905.65 2,906.89 2,902.12 2,902.12 341.1K
16:10 2,896.77 2,896.77 2,891.83 2,891.83 409.2K
16:15 2,894.43 2,897.63 2,893.43 2,893.43 295.3K
16:20 2,893.70 2,893.70 2,889.16 2,889.16 160.3K
16:25 2,887.91 2,894.38 2,887.91 2,891.61 194.8K
16:30 2,893.79 2,896.60 2,893.35 2,893.81 208.6K
16:35 2,890.59 2,890.59 2,886.45 2,888.22 223.1K
16:40 2,888.66 2,893.08 2,888.66 2,890.02 248.2K
16:45 2,891.27 2,891.27 2,884.99 2,884.99 245.1K
16:50 2,886.38 2,886.50 2,883.53 2,885.67 206.4K
16:55 2,887.17 2,888.55 2,887.17 2,887.78 199.4K
17:00 2,888.83 2,889.12 2,887.97 2,889.12 231.7K
17:05 2,889.88 2,889.88 2,883.19 2,884.21 362.6K
17:10 2,881.79 2,887.46 2,881.79 2,886.20 323.3K
17:15 2,885.97 2,889.62 2,885.97 2,888.62 329.5K
17:20 2,887.08 2,887.08 2,879.25 2,879.94 498.3K
17:25 2,881.77 2,884.78 2,881.77 2,881.79 419.4K
17:30 2,879.03 2,879.03 2,879.03 2,879.03 11,389.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据