DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,850.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,801.09 2,819.31 2,801.09 2,819.31 645.7K
09:05 2,817.69 2,817.91 2,815.55 2,815.55 253.6K
09:10 2,814.65 2,815.42 2,813.01 2,813.01 189.4K
09:15 2,810.47 2,813.14 2,810.47 2,812.67 123.7K
09:20 2,814.16 2,815.18 2,814.16 2,814.48 235.9K
09:25 2,814.10 2,815.59 2,814.10 2,814.68 114.2K
09:30 2,816.86 2,818.00 2,816.10 2,818.00 177.6K
09:35 2,818.58 2,821.35 2,818.13 2,821.35 110.7K
09:40 2,820.77 2,822.73 2,820.77 2,822.36 82.1K
09:45 2,824.19 2,824.44 2,823.16 2,823.16 200.3K
09:50 2,823.04 2,823.93 2,823.04 2,823.93 112.2K
09:55 2,824.40 2,824.40 2,822.62 2,824.10 97.3K
10:00 2,827.12 2,827.67 2,826.03 2,826.03 157.5K
10:05 2,826.14 2,826.18 2,824.84 2,825.22 280.6K
10:10 2,826.04 2,826.04 2,824.14 2,825.33 294.5K
10:15 2,826.92 2,828.09 2,825.78 2,826.80 142.9K
10:20 2,825.69 2,826.36 2,825.69 2,826.19 187.6K
10:25 2,827.44 2,828.39 2,826.82 2,828.39 154.2K
10:30 2,827.36 2,827.36 2,826.65 2,826.65 85.8K
10:35 2,826.51 2,827.14 2,826.23 2,826.23 140.3K
10:40 2,827.13 2,830.02 2,827.13 2,830.02 91.6K
10:45 2,830.30 2,831.53 2,829.32 2,829.32 73.0K
10:50 2,829.11 2,829.90 2,829.11 2,829.90 53.8K
10:55 2,829.48 2,830.47 2,829.48 2,829.90 67.8K
11:00 2,829.10 2,832.29 2,829.10 2,832.29 148.9K
11:05 2,832.98 2,833.77 2,832.43 2,833.51 77.0K
11:10 2,833.38 2,833.38 2,831.84 2,831.84 91.7K
11:15 2,831.06 2,831.42 2,830.45 2,831.42 95.2K
11:20 2,831.62 2,831.62 2,829.96 2,829.96 112.3K
11:25 2,828.84 2,828.85 2,827.73 2,827.86 75.4K
11:30 2,828.72 2,829.51 2,828.26 2,829.45 74.1K
11:35 2,829.87 2,829.87 2,829.01 2,829.60 64.6K
11:40 2,829.13 2,829.29 2,828.63 2,829.02 73.6K
11:45 2,828.84 2,830.03 2,828.84 2,830.03 61.3K
11:50 2,830.30 2,833.87 2,830.30 2,833.87 112.2K
11:55 2,833.99 2,834.16 2,833.40 2,834.16 100.6K
12:00 2,833.47 2,835.72 2,833.47 2,835.72 175.0K
12:05 2,835.57 2,836.82 2,835.57 2,836.41 86.3K
12:10 2,835.86 2,835.86 2,835.48 2,835.58 93.9K
12:15 2,835.03 2,836.84 2,835.03 2,836.84 103.1K
12:20 2,835.59 2,835.98 2,835.22 2,835.22 97.0K
12:25 2,835.83 2,837.68 2,835.83 2,837.68 73.9K
12:30 2,836.83 2,836.94 2,836.27 2,836.90 59.8K
12:35 2,836.51 2,838.83 2,836.40 2,838.83 188.7K
12:40 2,837.89 2,837.89 2,834.75 2,834.75 121.1K
12:45 2,834.79 2,835.53 2,834.79 2,835.37 97.2K
12:50 2,835.61 2,836.04 2,834.47 2,835.09 72.1K
12:55 2,834.56 2,836.07 2,834.56 2,835.81 65.2K
13:00 2,836.47 2,837.41 2,836.43 2,837.04 128.9K
13:05 2,837.77 2,837.77 2,836.66 2,837.34 85.3K
13:10 2,836.45 2,836.61 2,832.82 2,832.82 105.0K
13:15 2,833.89 2,836.87 2,833.89 2,836.87 118.3K
13:20 2,836.82 2,836.82 2,835.99 2,836.63 71.6K
13:25 2,837.03 2,837.03 2,834.19 2,834.19 109.2K
13:30 2,834.23 2,834.23 2,831.03 2,831.03 161.6K
13:35 2,831.72 2,831.85 2,830.02 2,830.02 48.7K
13:40 2,830.13 2,830.34 2,829.19 2,829.19 74.1K
13:45 2,827.95 2,829.00 2,827.95 2,828.93 63.2K
13:50 2,828.35 2,829.95 2,828.35 2,829.95 83.3K
13:55 2,830.03 2,830.41 2,829.34 2,829.36 65.3K
14:00 2,828.95 2,828.95 2,825.98 2,825.98 113.2K
14:05 2,824.55 2,825.37 2,823.38 2,825.37 70.1K
14:10 2,825.31 2,827.29 2,824.99 2,826.55 90.0K
14:15 2,826.77 2,829.43 2,826.77 2,828.86 54.8K
14:20 2,828.04 2,828.22 2,827.57 2,827.85 56.1K
14:25 2,828.19 2,830.53 2,828.19 2,830.53 78.2K
14:30 2,830.68 2,831.31 2,830.13 2,831.31 91.3K
14:35 2,830.52 2,832.19 2,830.52 2,832.19 49.2K
14:40 2,832.46 2,834.22 2,832.46 2,834.22 96.5K
14:45 2,834.32 2,835.24 2,833.93 2,835.24 61.0K
14:50 2,834.10 2,834.10 2,830.26 2,831.34 86.6K
14:55 2,830.46 2,834.03 2,830.46 2,833.07 83.7K
15:00 2,833.60 2,835.30 2,833.60 2,835.30 54.2K
15:05 2,835.29 2,835.29 2,834.51 2,835.16 73.9K
15:10 2,835.36 2,839.10 2,835.36 2,839.10 170.3K
15:15 2,838.05 2,838.22 2,837.57 2,838.22 85.3K
15:20 2,838.10 2,838.44 2,837.81 2,838.44 67.5K
15:25 2,839.00 2,839.70 2,838.07 2,838.07 147.2K
15:30 2,837.08 2,837.08 2,830.95 2,834.38 121.3K
15:35 2,834.70 2,837.85 2,834.70 2,837.85 170.0K
15:40 2,838.21 2,840.41 2,838.21 2,840.41 156.5K
15:45 2,841.78 2,841.78 2,839.53 2,841.68 141.6K
15:50 2,841.78 2,843.72 2,841.75 2,842.02 203.1K
15:55 2,843.94 2,844.25 2,842.47 2,842.47 122.3K
16:00 2,842.73 2,844.21 2,841.73 2,844.21 149.2K
16:05 2,845.65 2,847.74 2,845.65 2,847.74 156.2K
16:10 2,847.18 2,848.67 2,846.77 2,847.85 106.5K
16:15 2,848.27 2,849.84 2,845.55 2,849.84 151.8K
16:20 2,851.47 2,853.41 2,851.47 2,853.19 103.7K
16:25 2,853.57 2,855.25 2,853.50 2,855.07 103.4K
16:30 2,855.31 2,855.61 2,853.93 2,855.61 105.2K
16:35 2,857.46 2,861.31 2,857.46 2,858.82 211.9K
16:40 2,858.59 2,858.59 2,856.77 2,856.77 114.0K
16:45 2,857.54 2,859.64 2,856.27 2,857.13 122.7K
16:50 2,856.64 2,857.86 2,856.64 2,857.01 155.3K
16:55 2,857.23 2,859.78 2,857.23 2,859.19 103.5K
17:00 2,859.53 2,859.53 2,855.62 2,855.62 106.3K
17:05 2,854.62 2,854.73 2,852.61 2,853.54 103.1K
17:10 2,853.27 2,853.75 2,852.85 2,852.85 163.8K
17:15 2,853.47 2,855.94 2,853.47 2,855.94 151.8K
17:20 2,856.36 2,856.36 2,855.21 2,855.40 143.9K
17:25 2,854.72 2,855.51 2,854.33 2,855.26 173.2K
17:30 2,855.08 2,855.08 2,855.08 2,855.08 6,022.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据