DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 德国 →
2,864.37
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,637.31 2,639.97 2,637.31 2,639.10 1,186.1K
09:05 2,636.83 2,648.47 2,636.83 2,647.74 362.9K
09:10 2,649.82 2,651.05 2,647.95 2,651.05 382.0K
09:15 2,649.98 2,649.98 2,645.83 2,645.83 243.8K
09:20 2,643.89 2,647.05 2,643.89 2,646.27 177.1K
09:25 2,645.48 2,647.04 2,644.43 2,646.39 214.1K
09:30 2,646.87 2,647.03 2,646.17 2,646.64 209.4K
09:35 2,645.49 2,648.31 2,645.49 2,645.58 228.4K
09:40 2,644.89 2,646.75 2,643.32 2,643.32 180.3K
09:45 2,643.12 2,643.44 2,641.84 2,643.44 210.0K
09:50 2,641.89 2,646.16 2,641.89 2,646.16 167.2K
09:55 2,646.12 2,646.32 2,645.76 2,646.18 131.3K
10:00 2,646.79 2,649.01 2,646.79 2,648.60 120.7K
10:05 2,650.05 2,653.62 2,649.83 2,653.62 256.1K
10:10 2,653.88 2,654.94 2,652.48 2,652.48 149.8K
10:15 2,652.15 2,652.18 2,650.97 2,652.18 112.8K
10:20 2,654.35 2,656.75 2,653.65 2,656.75 136.8K
10:25 2,656.11 2,656.56 2,655.18 2,656.22 157.9K
10:30 2,656.86 2,657.33 2,656.41 2,657.33 134.3K
10:35 2,657.60 2,659.45 2,657.60 2,658.41 119.1K
10:40 2,658.57 2,658.57 2,657.36 2,657.36 236.6K
10:45 2,656.23 2,656.44 2,655.38 2,655.38 174.4K
10:50 2,655.32 2,656.92 2,655.32 2,656.92 138.2K
10:55 2,657.28 2,658.43 2,657.26 2,657.34 87.7K
11:00 2,657.52 2,661.81 2,657.52 2,661.81 118.8K
11:05 2,662.13 2,663.77 2,661.88 2,663.77 115.9K
11:10 2,663.98 2,663.98 2,662.17 2,662.60 123.3K
11:15 2,661.96 2,664.67 2,661.96 2,664.38 89.6K
11:20 2,663.83 2,664.85 2,663.83 2,663.96 103.5K
11:25 2,664.07 2,664.40 2,663.59 2,663.69 156.1K
11:30 2,663.83 2,667.73 2,663.83 2,667.73 88.9K
11:35 2,667.59 2,668.61 2,667.59 2,668.61 133.7K
11:40 2,668.75 2,668.75 2,667.23 2,667.50 88.2K
11:45 2,666.79 2,668.53 2,666.79 2,668.53 121.5K
11:50 2,668.41 2,668.41 2,667.73 2,668.01 89.4K
11:55 2,667.39 2,667.39 2,664.25 2,664.25 56.6K
12:00 2,664.40 2,668.56 2,664.40 2,668.56 104.9K
12:05 2,668.93 2,668.93 2,667.68 2,668.23 148.7K
12:10 2,668.45 2,671.75 2,668.45 2,671.75 146.2K
12:15 2,671.75 2,672.39 2,671.75 2,672.39 77.2K
12:20 2,672.41 2,672.52 2,671.03 2,671.46 104.9K
12:25 2,671.68 2,672.13 2,671.33 2,671.94 127.2K
12:30 2,672.10 2,672.59 2,672.09 2,672.58 54.2K
12:35 2,672.07 2,672.07 2,670.84 2,671.98 110.1K
12:40 2,671.42 2,672.88 2,671.42 2,672.88 117.2K
12:45 2,673.09 2,673.09 2,671.24 2,671.25 197.9K
12:50 2,672.32 2,672.74 2,672.03 2,672.28 61.5K
12:55 2,671.38 2,672.12 2,671.08 2,672.12 115.2K
13:00 2,671.97 2,672.48 2,671.95 2,672.21 123.9K
13:05 2,671.82 2,671.82 2,671.13 2,671.20 73.4K
13:10 2,671.47 2,671.74 2,671.12 2,671.74 55.1K
13:15 2,672.58 2,673.31 2,672.58 2,673.31 74.9K
13:20 2,674.04 2,674.04 2,672.14 2,672.14 84.9K
13:25 2,672.47 2,673.33 2,672.47 2,672.98 106.2K
13:30 2,673.48 2,674.90 2,673.48 2,674.90 72.0K
13:35 2,674.88 2,674.88 2,673.77 2,673.77 68.9K
13:40 2,673.14 2,673.81 2,672.64 2,673.13 86.9K
13:45 2,673.45 2,674.25 2,673.45 2,674.00 92.1K
13:50 2,674.28 2,674.65 2,673.54 2,673.54 104.1K
13:55 2,673.81 2,674.10 2,671.75 2,671.75 82.9K
14:00 2,671.57 2,672.58 2,670.65 2,672.58 125.2K
14:05 2,672.54 2,673.21 2,672.26 2,673.21 131.1K
14:10 2,672.45 2,672.45 2,671.37 2,671.37 71.8K
14:15 2,670.82 2,671.00 2,670.32 2,670.32 49.2K
14:20 2,670.46 2,671.55 2,670.46 2,671.55 76.9K
14:25 2,671.62 2,672.55 2,671.37 2,671.60 93.3K
14:30 2,670.60 2,670.60 2,667.73 2,668.05 118.4K
14:35 2,668.03 2,668.20 2,664.25 2,664.25 190.3K
14:40 2,667.63 2,672.09 2,667.63 2,670.45 95.6K
14:45 2,671.00 2,672.71 2,671.00 2,672.71 67.3K
14:50 2,673.92 2,674.00 2,671.41 2,671.41 105.4K
14:55 2,672.41 2,673.43 2,672.41 2,673.43 87.1K
15:00 2,673.65 2,673.65 2,670.01 2,671.31 91.1K
15:05 2,671.33 2,671.37 2,670.32 2,670.32 198.3K
15:10 2,671.83 2,673.31 2,671.83 2,672.34 87.3K
15:15 2,672.10 2,672.20 2,670.40 2,670.40 112.1K
15:20 2,669.90 2,670.35 2,669.39 2,669.39 76.8K
15:25 2,668.30 2,671.44 2,668.30 2,671.44 102.3K
15:30 2,671.43 2,673.16 2,671.03 2,672.07 181.0K
15:35 2,672.25 2,672.48 2,670.29 2,670.41 210.5K
15:40 2,669.74 2,669.74 2,665.48 2,665.48 146.2K
15:45 2,665.10 2,667.54 2,665.10 2,667.54 237.5K
15:50 2,668.31 2,670.38 2,668.31 2,669.82 158.8K
15:55 2,671.56 2,673.06 2,671.56 2,673.06 223.7K
16:00 2,673.25 2,675.79 2,673.25 2,675.74 237.6K
16:05 2,677.27 2,677.71 2,676.97 2,677.71 174.5K
16:10 2,676.75 2,677.48 2,675.43 2,677.48 179.8K
16:15 2,676.99 2,676.99 2,674.47 2,674.47 150.3K
16:20 2,673.26 2,673.92 2,672.09 2,672.09 118.3K
16:25 2,673.04 2,675.35 2,673.04 2,675.35 175.4K
16:30 2,675.30 2,675.30 2,673.16 2,674.21 139.0K
16:35 2,674.52 2,676.71 2,674.52 2,675.99 138.4K
16:40 2,676.58 2,676.58 2,674.11 2,674.11 221.8K
16:45 2,674.42 2,674.42 2,672.39 2,672.59 115.1K
16:50 2,673.94 2,675.71 2,673.94 2,675.71 266.3K
16:55 2,675.61 2,676.36 2,674.70 2,674.70 141.2K
17:00 2,672.91 2,674.35 2,672.30 2,672.30 176.0K
17:05 2,671.19 2,672.71 2,671.19 2,672.13 175.3K
17:10 2,671.73 2,673.05 2,671.73 2,672.90 235.2K
17:15 2,673.32 2,673.32 2,672.90 2,673.27 225.8K
17:20 2,672.81 2,673.14 2,672.20 2,672.89 201.3K
17:25 2,673.33 2,675.72 2,672.88 2,675.72 318.7K
17:30 2,676.76 2,676.76 2,676.76 2,676.76 9,353.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据