1,622.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,114.00 | 1,115.00 | 1,114.00 | 1,115.00 | 0.3K |
| 09:10 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.4K |
| 09:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 09:50 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.2K |
| 10:00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 10:20 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 0.4K |
| 10:25 | 1,121.00 | 1,122.00 | 1,121.00 | 1,122.00 | 0.3K |
| 10:35 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 0.2K |
| 11:20 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 12:30 | 1,121.00 | 1,123.00 | 1,121.00 | 1,123.00 | 0.3K |
| 12:45 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.3K |
| 13:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 13:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 14:15 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.2K |
| 15:05 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 15:10 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 15:15 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 15:20 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 0.4K |
| 15:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |