1,658.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1.0K |
| 09:10 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 09:15 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.3K |
| 09:20 | 1,083.00 | 1,083.00 | 1,082.00 | 1,082.00 | 0.2K |
| 09:50 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 10:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 10:45 | 1,083.00 | 1,083.00 | 1,081.00 | 1,081.00 | 0.5K |
| 10:50 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1.8K |
| 11:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 11:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 12:30 | 1,084.00 | 1,084.00 | 1,078.00 | 1,080.00 | 2.3K |
| 12:35 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 12:55 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 14:25 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.3K |
| 14:45 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.4K |
| 15:20 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.5K |
| 15:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.7K |