4,660.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,709.00 | 2,779.00 | 2,669.00 | 2,779.00 | 0.0M |
| 2024-12-27 | 2,714.00 | 2,740.00 | 2,660.00 | 2,710.00 | 0.0M |
| 2024-12-26 | 2,708.00 | 2,720.00 | 2,682.00 | 2,694.00 | 0.0M |
| 2024-12-25 | 2,699.00 | 2,718.00 | 2,638.00 | 2,710.00 | 0.1M |
| 2024-12-24 | 2,715.00 | 2,749.00 | 2,650.00 | 2,666.00 | 0.0M |
| 2024-12-23 | 2,662.00 | 2,699.00 | 2,628.00 | 2,679.00 | 0.1M |
| 2024-12-20 | 2,621.00 | 2,659.00 | 2,589.00 | 2,615.00 | 0.1M |
| 2024-12-19 | 2,450.00 | 2,593.00 | 2,440.00 | 2,586.00 | 0.0M |
| 2024-12-18 | 2,487.00 | 2,491.00 | 2,456.00 | 2,461.00 | 0.0M |
| 2024-12-17 | 2,482.00 | 2,512.00 | 2,455.00 | 2,471.00 | 0.0M |
| 2024-12-16 | 2,523.00 | 2,539.00 | 2,487.00 | 2,509.00 | 0.0M |
| 2024-12-13 | 2,517.00 | 2,555.00 | 2,505.00 | 2,540.00 | 0.0M |
| 2024-12-12 | 2,564.00 | 2,580.00 | 2,520.00 | 2,540.00 | 0.0M |
| 2024-12-11 | 2,394.00 | 2,571.00 | 2,350.00 | 2,555.00 | 0.1M |
| 2024-12-10 | 2,453.00 | 2,468.00 | 2,392.00 | 2,402.00 | 0.0M |
| 2024-12-09 | 2,480.00 | 2,480.00 | 2,415.00 | 2,430.00 | 0.0M |
| 2024-12-06 | 2,460.00 | 2,475.00 | 2,422.00 | 2,475.00 | 0.0M |
| 2024-12-05 | 2,440.00 | 2,475.00 | 2,396.00 | 2,456.00 | 0.0M |
| 2024-12-04 | 2,455.00 | 2,455.00 | 2,362.00 | 2,405.00 | 0.0M |
| 2024-12-03 | 2,440.00 | 2,475.00 | 2,431.00 | 2,456.00 | 0.1M |
| 2024-12-02 | 2,401.00 | 2,459.00 | 2,386.00 | 2,431.00 | 0.0M |
| 2024-11-29 | 2,400.00 | 2,419.00 | 2,374.00 | 2,400.00 | 0.0M |
| 2024-11-28 | 2,347.00 | 2,417.00 | 2,344.00 | 2,400.00 | 0.0M |
| 2024-11-27 | 2,369.00 | 2,369.00 | 2,269.00 | 2,339.00 | 0.1M |
| 2024-11-26 | 2,420.00 | 2,430.00 | 2,320.00 | 2,371.00 | 0.0M |
| 2024-11-25 | 2,376.00 | 2,418.00 | 2,376.00 | 2,396.00 | 0.0M |
| 2024-11-22 | 2,318.00 | 2,359.00 | 2,291.00 | 2,357.00 | 0.0M |
| 2024-11-21 | 2,303.00 | 2,319.00 | 2,303.00 | 2,319.00 | 0.0M |
| 2024-11-20 | 2,284.00 | 2,315.00 | 2,279.00 | 2,310.00 | 0.0M |
| 2024-11-19 | 2,307.00 | 2,315.00 | 2,261.00 | 2,307.00 | 0.0M |
| 2024-11-18 | 2,279.00 | 2,326.00 | 2,276.00 | 2,304.00 | 0.0M |
| 2024-11-15 | 2,323.00 | 2,330.00 | 2,296.00 | 2,300.00 | 0.0M |
| 2024-11-14 | 2,376.00 | 2,376.00 | 2,316.00 | 2,323.00 | 0.0M |
| 2024-11-13 | 2,380.00 | 2,380.00 | 2,314.00 | 2,358.00 | 0.0M |
| 2024-11-12 | 2,396.00 | 2,408.00 | 2,284.00 | 2,385.00 | 0.0M |
| 2024-11-11 | 2,345.00 | 2,411.00 | 2,335.00 | 2,383.00 | 0.0M |
| 2024-11-08 | 2,300.00 | 2,339.00 | 2,282.00 | 2,338.00 | 0.0M |
| 2024-11-07 | 2,425.00 | 2,440.00 | 2,299.00 | 2,299.00 | 0.1M |
| 2024-11-06 | 2,336.00 | 2,437.00 | 2,336.00 | 2,410.00 | 0.1M |
| 2024-11-05 | 2,300.00 | 2,390.00 | 2,280.00 | 2,333.00 | 0.0M |
| 2024-11-01 | 2,270.00 | 2,330.00 | 2,266.00 | 2,285.00 | 0.0M |
| 2024-10-31 | 2,291.00 | 2,300.00 | 2,267.00 | 2,290.00 | 0.0M |
| 2024-10-30 | 2,301.00 | 2,350.00 | 2,265.00 | 2,297.00 | 0.1M |
| 2024-10-29 | 2,252.00 | 2,329.00 | 2,252.00 | 2,300.00 | 0.0M |
| 2024-10-28 | 2,190.00 | 2,263.00 | 2,180.00 | 2,263.00 | 0.0M |
| 2024-10-25 | 2,233.00 | 2,267.00 | 2,206.00 | 2,220.00 | 0.0M |
| 2024-10-24 | 2,225.00 | 2,253.00 | 2,206.00 | 2,253.00 | 0.0M |
| 2024-10-23 | 2,240.00 | 2,278.00 | 2,235.00 | 2,254.00 | 0.0M |
| 2024-10-22 | 2,292.00 | 2,292.00 | 2,246.00 | 2,265.00 | 0.0M |
| 2024-10-21 | 2,299.00 | 2,303.00 | 2,274.00 | 2,286.00 | 0.0M |
| 2024-10-18 | 2,277.00 | 2,330.00 | 2,272.00 | 2,300.00 | 0.0M |
| 2024-10-17 | 2,304.00 | 2,305.00 | 2,270.00 | 2,280.00 | 0.0M |
| 2024-10-16 | 2,223.00 | 2,320.00 | 2,222.00 | 2,305.00 | 0.1M |
| 2024-10-15 | 2,300.00 | 2,330.00 | 2,250.00 | 2,265.00 | 0.1M |
| 2024-10-11 | 2,319.00 | 2,350.00 | 2,291.00 | 2,308.00 | 0.1M |
| 2024-10-10 | 2,262.00 | 2,343.00 | 2,256.00 | 2,320.00 | 0.1M |
| 2024-10-09 | 2,253.00 | 2,283.00 | 2,203.00 | 2,249.00 | 0.0M |
| 2024-10-08 | 2,224.00 | 2,265.00 | 2,216.00 | 2,256.00 | 0.0M |
| 2024-10-07 | 2,149.00 | 2,293.00 | 2,123.00 | 2,268.00 | 0.2M |
| 2024-10-04 | 2,096.00 | 2,232.00 | 2,087.00 | 2,140.00 | 0.2M |
| 2024-10-03 | 2,095.00 | 2,095.00 | 2,037.00 | 2,046.00 | 0.1M |
| 2024-10-02 | 2,109.00 | 2,119.00 | 2,060.00 | 2,081.00 | 0.1M |
| 2024-10-01 | 2,068.00 | 2,118.00 | 2,055.00 | 2,118.00 | 0.1M |
| 2024-09-30 | 2,000.00 | 2,106.00 | 2,000.00 | 2,067.00 | 0.4M |
| 2024-09-27 | 1,520.00 | 1,914.00 | 1,501.00 | 1,914.00 | 0.3M |
| 2024-09-26 | 1,499.00 | 1,545.00 | 1,491.00 | 1,540.00 | 0.0M |
| 2024-09-25 | 1,476.00 | 1,500.00 | 1,472.00 | 1,489.00 | 0.0M |
| 2024-09-24 | 1,482.00 | 1,491.00 | 1,458.00 | 1,462.00 | 0.0M |
| 2024-09-20 | 1,468.00 | 1,486.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2024-09-19 | 1,433.00 | 1,470.00 | 1,422.00 | 1,449.00 | 0.0M |
| 2024-09-18 | 1,405.00 | 1,408.00 | 1,394.00 | 1,403.00 | 0.0M |
| 2024-09-17 | 1,407.00 | 1,407.00 | 1,372.00 | 1,395.00 | 0.0M |
| 2024-09-13 | 1,425.00 | 1,425.00 | 1,400.00 | 1,401.00 | 0.0M |
| 2024-09-12 | 1,398.00 | 1,438.00 | 1,398.00 | 1,425.00 | 0.0M |
| 2024-09-11 | 1,415.00 | 1,415.00 | 1,370.00 | 1,388.00 | 0.0M |
| 2024-09-10 | 1,419.00 | 1,432.00 | 1,411.00 | 1,413.00 | 0.0M |
| 2024-09-09 | 1,380.00 | 1,419.00 | 1,375.00 | 1,404.00 | 0.0M |
| 2024-09-06 | 1,434.00 | 1,445.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2024-09-05 | 1,435.00 | 1,472.00 | 1,433.00 | 1,442.00 | 0.0M |
| 2024-09-04 | 1,465.00 | 1,478.00 | 1,451.00 | 1,452.00 | 0.0M |
| 2024-09-03 | 1,493.00 | 1,519.00 | 1,489.00 | 1,519.00 | 0.0M |
| 2024-09-02 | 1,488.00 | 1,493.00 | 1,465.00 | 1,493.00 | 0.0M |
| 2024-08-30 | 1,445.00 | 1,475.00 | 1,435.00 | 1,458.00 | 0.0M |
| 2024-08-29 | 1,431.00 | 1,445.00 | 1,415.00 | 1,445.00 | 0.0M |
| 2024-08-28 | 1,445.00 | 1,450.00 | 1,420.00 | 1,444.00 | 0.0M |
| 2024-08-27 | 1,472.00 | 1,472.00 | 1,439.00 | 1,445.00 | 0.0M |
| 2024-08-26 | 1,431.00 | 1,473.00 | 1,431.00 | 1,449.00 | 0.0M |
| 2024-08-23 | 1,396.00 | 1,415.00 | 1,391.00 | 1,402.00 | 0.0M |
| 2024-08-22 | 1,437.00 | 1,437.00 | 1,378.00 | 1,391.00 | 0.1M |
| 2024-08-21 | 1,445.00 | 1,445.00 | 1,420.00 | 1,421.00 | 0.0M |
| 2024-08-20 | 1,437.00 | 1,457.00 | 1,429.00 | 1,454.00 | 0.0M |
| 2024-08-19 | 1,465.00 | 1,465.00 | 1,418.00 | 1,422.00 | 0.0M |
| 2024-08-16 | 1,404.00 | 1,480.00 | 1,394.00 | 1,480.00 | 0.1M |
| 2024-08-15 | 1,370.00 | 1,400.00 | 1,355.00 | 1,364.00 | 0.0M |
| 2024-08-14 | 1,399.00 | 1,401.00 | 1,335.00 | 1,370.00 | 0.1M |
| 2024-08-13 | 1,360.00 | 1,390.00 | 1,333.00 | 1,375.00 | 0.1M |
| 2024-08-09 | 1,353.00 | 1,356.00 | 1,305.00 | 1,335.00 | 0.1M |
| 2024-08-08 | 1,320.00 | 1,350.00 | 1,234.00 | 1,305.00 | 0.2M |
| 2024-08-07 | 1,279.00 | 1,425.00 | 1,270.00 | 1,343.00 | 0.1M |
| 2024-08-06 | 1,310.00 | 1,350.00 | 1,254.00 | 1,270.00 | 0.1M |
| 2024-08-05 | 1,375.00 | 1,406.00 | 1,158.00 | 1,160.00 | 0.1M |
| 2024-08-02 | 1,558.00 | 1,558.00 | 1,457.00 | 1,458.00 | 0.0M |
| 2024-08-01 | 1,671.00 | 1,671.00 | 1,591.00 | 1,624.00 | 0.0M |
| 2024-07-31 | 1,631.00 | 1,691.00 | 1,631.00 | 1,672.00 | 0.0M |
| 2024-07-30 | 1,680.00 | 1,689.00 | 1,631.00 | 1,649.00 | 0.0M |
| 2024-07-29 | 1,691.00 | 1,710.00 | 1,676.00 | 1,682.00 | 0.0M |
| 2024-07-26 | 1,742.00 | 1,742.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2024-07-25 | 1,747.00 | 1,780.00 | 1,721.00 | 1,756.00 | 0.0M |
| 2024-07-24 | 1,800.00 | 1,813.00 | 1,778.00 | 1,783.00 | 0.0M |
| 2024-07-23 | 1,807.00 | 1,828.00 | 1,777.00 | 1,787.00 | 0.0M |
| 2024-07-22 | 1,810.00 | 1,810.00 | 1,739.00 | 1,787.00 | 0.0M |
| 2024-07-19 | 1,802.00 | 1,810.00 | 1,762.00 | 1,809.00 | 0.0M |
| 2024-07-18 | 1,783.00 | 1,783.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-07-17 | 1,755.00 | 1,797.00 | 1,745.00 | 1,791.00 | 0.0M |
| 2024-07-16 | 1,723.00 | 1,779.00 | 1,717.00 | 1,777.00 | 0.0M |
| 2024-07-12 | 1,705.00 | 1,716.00 | 1,697.00 | 1,705.00 | 0.0M |
| 2024-07-11 | 1,692.00 | 1,713.00 | 1,690.00 | 1,704.00 | 0.0M |
| 2024-07-10 | 1,722.00 | 1,722.00 | 1,684.00 | 1,691.00 | 0.0M |
| 2024-07-09 | 1,733.00 | 1,744.00 | 1,706.00 | 1,723.00 | 0.0M |
| 2024-07-08 | 1,749.00 | 1,754.00 | 1,717.00 | 1,725.00 | 0.0M |
| 2024-07-05 | 1,726.00 | 1,742.00 | 1,715.00 | 1,739.00 | 0.0M |
| 2024-07-04 | 1,700.00 | 1,726.00 | 1,697.00 | 1,726.00 | 0.0M |
| 2024-07-03 | 1,708.00 | 1,708.00 | 1,680.00 | 1,700.00 | 0.0M |
| 2024-07-02 | 1,705.00 | 1,708.00 | 1,680.00 | 1,700.00 | 0.0M |
| 2024-07-01 | 1,702.00 | 1,705.00 | 1,679.00 | 1,691.00 | 0.0M |
| 2024-06-28 | 1,740.00 | 1,740.00 | 1,697.00 | 1,697.00 | 0.0M |
| 2024-06-27 | 1,710.00 | 1,726.00 | 1,704.00 | 1,724.00 | 0.0M |
| 2024-06-26 | 1,679.00 | 1,721.00 | 1,672.00 | 1,686.00 | 0.1M |
| 2024-06-25 | 1,704.00 | 1,704.00 | 1,669.00 | 1,699.00 | 0.0M |
| 2024-06-24 | 1,720.00 | 1,725.00 | 1,693.00 | 1,704.00 | 0.0M |
| 2024-06-21 | 1,747.00 | 1,754.00 | 1,692.00 | 1,725.00 | 0.0M |
| 2024-06-20 | 1,766.00 | 1,774.00 | 1,709.00 | 1,764.00 | 0.0M |
| 2024-06-19 | 1,763.00 | 1,780.00 | 1,753.00 | 1,755.00 | 0.0M |
| 2024-06-18 | 1,768.00 | 1,823.00 | 1,751.00 | 1,752.00 | 0.0M |
| 2024-06-17 | 1,820.00 | 1,820.00 | 1,758.00 | 1,763.00 | 0.0M |
| 2024-06-14 | 1,866.00 | 1,880.00 | 1,824.00 | 1,828.00 | 0.0M |
| 2024-06-13 | 1,850.00 | 1,877.00 | 1,847.00 | 1,848.00 | 0.0M |
| 2024-06-12 | 1,847.00 | 1,876.00 | 1,826.00 | 1,832.00 | 0.0M |
| 2024-06-11 | 1,822.00 | 1,854.00 | 1,822.00 | 1,830.00 | 0.0M |
| 2024-06-10 | 1,814.00 | 1,834.00 | 1,792.00 | 1,816.00 | 0.0M |
| 2024-06-07 | 1,797.00 | 1,833.00 | 1,791.00 | 1,814.00 | 0.0M |
| 2024-06-06 | 1,763.00 | 1,820.00 | 1,763.00 | 1,803.00 | 0.0M |
| 2024-06-05 | 1,794.00 | 1,800.00 | 1,760.00 | 1,763.00 | 0.0M |
| 2024-06-04 | 1,801.00 | 1,820.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2024-06-03 | 1,826.00 | 1,826.00 | 1,775.00 | 1,801.00 | 0.0M |
| 2024-05-31 | 1,741.00 | 1,835.00 | 1,741.00 | 1,820.00 | 0.0M |
| 2024-05-30 | 1,746.00 | 1,798.00 | 1,746.00 | 1,751.00 | 0.0M |
| 2024-05-29 | 1,750.00 | 1,790.00 | 1,742.00 | 1,772.00 | 0.0M |
| 2024-05-28 | 1,739.00 | 1,775.00 | 1,735.00 | 1,747.00 | 0.0M |
| 2024-05-27 | 1,749.00 | 1,774.00 | 1,740.00 | 1,746.00 | 0.0M |
| 2024-05-24 | 1,742.00 | 1,765.00 | 1,722.00 | 1,759.00 | 0.0M |
| 2024-05-23 | 1,730.00 | 1,769.00 | 1,730.00 | 1,760.00 | 0.0M |
| 2024-05-22 | 1,765.00 | 1,789.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2024-05-21 | 1,723.00 | 1,810.00 | 1,722.00 | 1,797.00 | 0.0M |
| 2024-05-20 | 1,742.00 | 1,769.00 | 1,734.00 | 1,742.00 | 0.0M |
| 2024-05-17 | 1,727.00 | 1,768.00 | 1,726.00 | 1,747.00 | 0.0M |
| 2024-05-16 | 1,716.00 | 1,744.00 | 1,676.00 | 1,728.00 | 0.0M |
| 2024-05-15 | 1,647.00 | 1,750.00 | 1,632.00 | 1,720.00 | 0.1M |
| 2024-05-14 | 1,898.00 | 1,898.00 | 1,530.00 | 1,624.00 | 0.2M |
| 2024-05-13 | 1,927.00 | 1,927.00 | 1,843.00 | 1,897.00 | 0.0M |
| 2024-05-10 | 1,878.00 | 1,936.00 | 1,855.00 | 1,918.00 | 0.1M |
| 2024-05-09 | 1,796.00 | 1,879.00 | 1,781.00 | 1,873.00 | 0.0M |
| 2024-05-08 | 1,771.00 | 1,791.00 | 1,757.00 | 1,785.00 | 0.0M |
| 2024-05-07 | 1,793.00 | 1,811.00 | 1,766.00 | 1,773.00 | 0.0M |
| 2024-05-02 | 1,800.00 | 1,842.00 | 1,780.00 | 1,798.00 | 0.0M |
| 2024-05-01 | 1,920.00 | 1,920.00 | 1,795.00 | 1,805.00 | 0.1M |
| 2024-04-30 | 1,850.00 | 1,921.00 | 1,843.00 | 1,920.00 | 0.1M |
| 2024-04-26 | 1,837.00 | 1,883.00 | 1,832.00 | 1,868.00 | 0.0M |
| 2024-04-25 | 1,833.00 | 1,877.00 | 1,795.00 | 1,836.00 | 0.0M |
| 2024-04-24 | 1,770.00 | 1,843.00 | 1,755.00 | 1,843.00 | 0.1M |
| 2024-04-23 | 1,746.00 | 1,776.00 | 1,728.00 | 1,759.00 | 0.0M |
| 2024-04-22 | 1,722.00 | 1,750.00 | 1,694.00 | 1,706.00 | 0.0M |
| 2024-04-19 | 1,761.00 | 1,772.00 | 1,686.00 | 1,704.00 | 0.1M |
| 2024-04-18 | 1,758.00 | 1,791.00 | 1,756.00 | 1,770.00 | 0.0M |
| 2024-04-17 | 1,773.00 | 1,819.00 | 1,765.00 | 1,780.00 | 0.0M |
| 2024-04-16 | 1,864.00 | 1,872.00 | 1,765.00 | 1,781.00 | 0.0M |
| 2024-04-15 | 1,870.00 | 1,918.00 | 1,860.00 | 1,891.00 | 0.0M |
| 2024-04-12 | 1,948.00 | 1,948.00 | 1,888.00 | 1,900.00 | 0.0M |
| 2024-04-11 | 1,885.00 | 1,941.00 | 1,850.00 | 1,929.00 | 0.0M |
| 2024-04-10 | 1,836.00 | 1,887.00 | 1,820.00 | 1,886.00 | 0.1M |
| 2024-04-09 | 1,800.00 | 1,836.00 | 1,780.00 | 1,824.00 | 0.0M |
| 2024-04-08 | 1,788.00 | 1,828.00 | 1,766.00 | 1,783.00 | 0.0M |
| 2024-04-05 | 1,758.00 | 1,788.00 | 1,734.00 | 1,788.00 | 0.0M |
| 2024-04-04 | 1,835.00 | 1,850.00 | 1,780.00 | 1,793.00 | 0.1M |
| 2024-04-03 | 1,809.00 | 1,860.00 | 1,801.00 | 1,807.00 | 0.0M |
| 2024-04-02 | 1,929.00 | 1,930.00 | 1,833.00 | 1,843.00 | 0.0M |
| 2024-04-01 | 2,034.00 | 2,034.00 | 1,912.00 | 1,938.00 | 0.0M |
| 2024-03-29 | 2,057.00 | 2,067.00 | 1,981.00 | 2,028.00 | 0.0M |
| 2024-03-28 | 2,063.00 | 2,092.00 | 2,051.00 | 2,062.00 | 0.0M |
| 2024-03-27 | 2,108.00 | 2,149.00 | 2,094.00 | 2,134.00 | 0.0M |
| 2024-03-26 | 2,036.00 | 2,130.00 | 2,022.00 | 2,129.00 | 0.0M |
| 2024-03-25 | 2,075.00 | 2,075.00 | 2,044.00 | 2,049.00 | 0.0M |
| 2024-03-22 | 2,070.00 | 2,100.00 | 2,052.00 | 2,075.00 | 0.0M |
| 2024-03-21 | 2,040.00 | 2,078.00 | 2,001.00 | 2,052.00 | 0.0M |
| 2024-03-19 | 2,008.00 | 2,025.00 | 1,975.00 | 2,025.00 | 0.0M |
| 2024-03-18 | 1,998.00 | 2,005.00 | 1,965.00 | 1,984.00 | 0.0M |
| 2024-03-15 | 1,987.00 | 2,020.00 | 1,973.00 | 1,990.00 | 0.0M |
| 2024-03-14 | 1,949.00 | 1,994.00 | 1,932.00 | 1,987.00 | 0.0M |
| 2024-03-13 | 1,949.00 | 1,960.00 | 1,903.00 | 1,936.00 | 0.0M |
| 2024-03-12 | 1,853.00 | 1,920.00 | 1,821.00 | 1,905.00 | 0.0M |
| 2024-03-11 | 1,897.00 | 1,914.00 | 1,863.00 | 1,872.00 | 0.0M |
| 2024-03-08 | 1,855.00 | 1,939.00 | 1,855.00 | 1,895.00 | 0.0M |
| 2024-03-07 | 1,920.00 | 1,925.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2024-03-06 | 1,935.00 | 1,947.00 | 1,915.00 | 1,920.00 | 0.0M |
| 2024-03-05 | 1,888.00 | 1,935.00 | 1,867.00 | 1,935.00 | 0.0M |
| 2024-03-04 | 1,946.00 | 1,970.00 | 1,893.00 | 1,893.00 | 0.0M |
| 2024-03-01 | 2,024.00 | 2,024.00 | 1,943.00 | 1,946.00 | 0.1M |
| 2024-02-29 | 1,978.00 | 2,046.00 | 1,978.00 | 2,045.00 | 0.1M |
| 2024-02-28 | 1,977.00 | 2,023.00 | 1,937.00 | 1,980.00 | 0.1M |
| 2024-02-27 | 1,962.00 | 1,983.00 | 1,937.00 | 1,937.00 | 0.0M |
| 2024-02-26 | 1,925.00 | 1,987.00 | 1,925.00 | 1,973.00 | 0.1M |
| 2024-02-22 | 1,933.00 | 1,968.00 | 1,902.00 | 1,915.00 | 0.1M |
| 2024-02-21 | 1,878.00 | 1,923.00 | 1,862.00 | 1,917.00 | 0.1M |
| 2024-02-20 | 1,920.00 | 1,947.00 | 1,848.00 | 1,888.00 | 0.1M |
| 2024-02-19 | 1,789.00 | 1,844.00 | 1,768.00 | 1,844.00 | 0.1M |
| 2024-02-16 | 1,701.00 | 1,790.00 | 1,700.00 | 1,777.00 | 0.1M |
| 2024-02-15 | 1,680.00 | 1,711.00 | 1,650.00 | 1,701.00 | 0.1M |
| 2024-02-14 | 1,720.00 | 1,749.00 | 1,680.00 | 1,694.00 | 0.1M |
| 2024-02-13 | 1,784.00 | 1,800.00 | 1,720.00 | 1,724.00 | 0.1M |
| 2024-02-09 | 1,778.00 | 1,817.00 | 1,738.00 | 1,784.00 | 0.1M |
| 2024-02-08 | 1,755.00 | 1,778.00 | 1,705.00 | 1,778.00 | 0.2M |
| 2024-02-07 | 1,656.00 | 1,892.00 | 1,622.00 | 1,750.00 | 0.6M |
| 2024-02-06 | 1,612.00 | 1,630.00 | 1,595.00 | 1,624.00 | 0.0M |
| 2024-02-05 | 1,609.00 | 1,663.00 | 1,590.00 | 1,633.00 | 0.1M |
| 2024-02-02 | 1,650.00 | 1,651.00 | 1,574.00 | 1,577.00 | 0.1M |
| 2024-02-01 | 1,575.00 | 1,681.00 | 1,575.00 | 1,677.00 | 0.1M |
| 2024-01-31 | 1,543.00 | 1,583.00 | 1,540.00 | 1,575.00 | 0.0M |
| 2024-01-30 | 1,500.00 | 1,556.00 | 1,480.00 | 1,556.00 | 0.1M |
| 2024-01-29 | 1,459.00 | 1,475.00 | 1,459.00 | 1,475.00 | 0.0M |
| 2024-01-26 | 1,467.00 | 1,467.00 | 1,451.00 | 1,463.00 | 0.0M |
| 2024-01-25 | 1,441.00 | 1,470.00 | 1,441.00 | 1,460.00 | 0.0M |
| 2024-01-24 | 1,477.00 | 1,477.00 | 1,441.00 | 1,450.00 | 0.0M |
| 2024-01-23 | 1,490.00 | 1,491.00 | 1,458.00 | 1,466.00 | 0.0M |
| 2024-01-22 | 1,498.00 | 1,510.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2024-01-19 | 1,515.00 | 1,515.00 | 1,487.00 | 1,499.00 | 0.0M |
| 2024-01-18 | 1,478.00 | 1,514.00 | 1,478.00 | 1,514.00 | 0.0M |
| 2024-01-17 | 1,501.00 | 1,516.00 | 1,474.00 | 1,478.00 | 0.0M |
| 2024-01-16 | 1,550.00 | 1,550.00 | 1,513.00 | 1,516.00 | 0.0M |
| 2024-01-15 | 1,550.00 | 1,571.00 | 1,548.00 | 1,555.00 | 0.0M |
| 2024-01-12 | 1,514.00 | 1,553.00 | 1,512.00 | 1,550.00 | 0.0M |
| 2024-01-11 | 1,536.00 | 1,552.00 | 1,514.00 | 1,533.00 | 0.0M |
| 2024-01-10 | 1,494.00 | 1,560.00 | 1,494.00 | 1,522.00 | 0.0M |
| 2024-01-09 | 1,489.00 | 1,513.00 | 1,481.00 | 1,494.00 | 0.0M |
| 2024-01-05 | 1,462.00 | 1,487.00 | 1,457.00 | 1,487.00 | 0.0M |
| 2024-01-04 | 1,401.00 | 1,450.00 | 1,399.00 | 1,446.00 | 0.0M |