579.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 09:10 | 555.00 | 555.00 | 546.00 | 546.00 | 6.5K |
| 09:35 | 545.00 | 550.00 | 545.00 | 550.00 | 0.6K |
| 10:05 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 10:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 10:50 | 545.00 | 545.00 | 545.00 | 545.00 | 1.0K |
| 11:00 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 12:45 | 549.00 | 549.00 | 549.00 | 549.00 | 0.4K |
| 15:00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 15:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 15:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |