574.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 10:15 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 10:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 10:55 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 13:15 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 13:30 | 535.00 | 535.00 | 535.00 | 535.00 | 4.9K |
| 13:35 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 15:15 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 15:20 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 15:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |