574.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 548.00 | 548.00 | 548.00 | 548.00 | 3.0K |
| 12:45 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 12:50 | 540.00 | 540.00 | 537.00 | 537.00 | 0.5K |
| 12:55 | 534.00 | 542.00 | 532.00 | 542.00 | 1.0K |
| 13:10 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 13:15 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 13:50 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 15:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |