574.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 526.00 | 526.00 | 526.00 | 526.00 | 1.6K |
| 10:20 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 10:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 12:30 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 14:05 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 14:10 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 15:05 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 15:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |