574.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 478.00 | 478.00 | 478.00 | 478.00 | 1.0K |
| 09:30 | 486.00 | 491.00 | 486.00 | 491.00 | 0.7K |
| 09:55 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 10:10 | 476.00 | 476.00 | 476.00 | 476.00 | 0.8K |
| 10:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 11:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 11:10 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 13:40 | 478.00 | 478.00 | 475.00 | 475.00 | 1.5K |
| 14:05 | 490.00 | 492.00 | 490.00 | 492.00 | 3.4K |
| 14:10 | 498.00 | 505.00 | 492.00 | 500.00 | 4.6K |
| 14:15 | 500.00 | 503.00 | 495.00 | 503.00 | 0.5K |
| 14:20 | 502.00 | 504.00 | 501.00 | 504.00 | 0.7K |
| 14:25 | 511.00 | 520.00 | 507.00 | 520.00 | 3.4K |
| 14:30 | 519.00 | 520.00 | 519.00 | 520.00 | 1.7K |
| 14:35 | 520.00 | 540.00 | 520.00 | 540.00 | 22.9K |
| 14:40 | 535.00 | 541.00 | 535.00 | 541.00 | 25.3K |
| 14:50 | 512.00 | 512.00 | 510.00 | 511.00 | 13.9K |
| 14:55 | 521.00 | 529.00 | 513.00 | 519.00 | 1.2K |
| 15:00 | 529.00 | 533.00 | 529.00 | 533.00 | 0.8K |
| 15:05 | 538.00 | 538.00 | 538.00 | 538.00 | 2.0K |
| 15:10 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 15:15 | 541.00 | 541.00 | 530.00 | 530.00 | 0.6K |
| 15:20 | 538.00 | 554.00 | 538.00 | 554.00 | 6.7K |
| 15:30 | 552.00 | 552.00 | 552.00 | 552.00 | 1.1K |