574.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 09:10 | 552.00 | 552.00 | 552.00 | 552.00 | 0.2K |
| 09:15 | 553.00 | 553.00 | 544.00 | 544.00 | 0.5K |
| 09:30 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 10:40 | 552.00 | 552.00 | 552.00 | 552.00 | 3.0K |
| 14:45 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 15:30 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |