574.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 09:05 | 574.00 | 575.00 | 574.00 | 575.00 | 0.3K |
| 09:45 | 574.00 | 574.00 | 574.00 | 574.00 | 0.4K |
| 09:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 10:00 | 566.00 | 574.00 | 566.00 | 574.00 | 0.2K |
| 10:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 11:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 11:15 | 578.00 | 579.00 | 578.00 | 579.00 | 0.5K |
| 11:20 | 581.00 | 582.00 | 581.00 | 582.00 | 0.2K |
| 11:25 | 586.00 | 586.00 | 586.00 | 586.00 | 1.0K |
| 12:30 | 569.00 | 569.00 | 564.00 | 564.00 | 3.0K |
| 12:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 12:55 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 13:00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 13:10 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 13:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 13:40 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 14:40 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 15:05 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 15:10 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 15:20 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 15:30 | 548.00 | 548.00 | 548.00 | 548.00 | 2.5K |