1,895.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,135.00 | 2,135.00 | 2,110.00 | 2,135.00 | 0.0K |
| 09:10 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 09:20 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:25 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 09:30 | 2,130.00 | 2,130.00 | 2,125.00 | 2,125.00 | 0.0K |
| 09:45 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 09:55 | 2,135.00 | 2,175.00 | 2,130.00 | 2,130.00 | 0.4K |
| 10:10 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 10:15 | 2,130.00 | 2,155.00 | 2,130.00 | 2,155.00 | 0.0K |
| 10:35 | 2,085.00 | 2,155.00 | 2,085.00 | 2,155.00 | 2.0K |
| 11:50 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 12:10 | 2,090.00 | 2,145.00 | 2,090.00 | 2,145.00 | 0.0K |
| 12:15 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 12:25 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 12:30 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 12:35 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 13:50 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 13:55 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 14:25 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 14:40 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 14:55 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 15:25 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |