1,895.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,540.00 | 2,540.00 | 2,380.00 | 2,380.00 | 4.4K |
| 09:05 | 2,505.00 | 2,550.00 | 2,405.00 | 2,440.00 | 3.1K |
| 09:10 | 2,480.00 | 2,480.00 | 2,430.00 | 2,460.00 | 1.5K |
| 09:15 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 09:20 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 09:25 | 2,405.00 | 2,440.00 | 2,405.00 | 2,435.00 | 0.4K |
| 09:30 | 2,410.00 | 2,410.00 | 2,300.00 | 2,300.00 | 15.3K |
| 09:35 | 2,300.00 | 2,415.00 | 2,255.00 | 2,340.00 | 8.4K |
| 09:40 | 2,350.00 | 2,350.00 | 2,330.00 | 2,345.00 | 0.6K |
| 09:45 | 2,360.00 | 2,380.00 | 2,345.00 | 2,345.00 | 0.9K |
| 09:50 | 2,345.00 | 2,385.00 | 2,345.00 | 2,370.00 | 2.1K |
| 09:55 | 2,370.00 | 2,480.00 | 2,370.00 | 2,405.00 | 2.1K |
| 10:00 | 2,420.00 | 2,480.00 | 2,420.00 | 2,430.00 | 1.1K |
| 10:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 10:15 | 2,430.00 | 2,445.00 | 2,430.00 | 2,445.00 | 0.0K |
| 10:20 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 10:35 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 10:40 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:45 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 10:50 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 10:55 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 11:05 | 2,415.00 | 2,435.00 | 2,415.00 | 2,435.00 | 0.0K |
| 11:10 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 11:25 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 11:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 11:35 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 11:40 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 11:45 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 11:50 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 11:55 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 12:20 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 12:25 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 12:45 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 12:55 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 13:10 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 13:15 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 13:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.8K |
| 13:35 | 2,400.00 | 2,410.00 | 2,380.00 | 2,410.00 | 3.8K |
| 13:40 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 13:50 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 1.0K |
| 13:55 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 14:15 | 2,410.00 | 2,420.00 | 2,410.00 | 2,415.00 | 0.1K |
| 14:25 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 14:45 | 2,380.00 | 2,405.00 | 2,375.00 | 2,380.00 | 1.1K |
| 14:50 | 2,405.00 | 2,410.00 | 2,405.00 | 2,410.00 | 0.0K |
| 15:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.6K |
| 15:05 | 2,405.00 | 2,405.00 | 2,390.00 | 2,405.00 | 0.0K |
| 15:10 | 2,405.00 | 2,405.00 | 2,390.00 | 2,390.00 | 0.0K |
| 15:15 | 2,420.00 | 2,420.00 | 2,415.00 | 2,420.00 | 0.3K |
| 15:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.8K |