2,320.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,310.00 | 2,335.00 | 2,305.00 | 2,310.00 | 0.3K |
| 09:05 | 2,335.00 | 2,335.00 | 2,285.00 | 2,285.00 | 1.4K |
| 09:10 | 2,290.00 | 2,305.00 | 2,280.00 | 2,285.00 | 2.6K |
| 09:15 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 2.3K |
| 09:20 | 2,280.00 | 2,305.00 | 2,280.00 | 2,305.00 | 1.0K |
| 09:25 | 2,305.00 | 2,305.00 | 2,300.00 | 2,300.00 | 2.2K |
| 09:30 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 0.0K |
| 09:35 | 2,295.00 | 2,310.00 | 2,295.00 | 2,310.00 | 0.1K |
| 09:40 | 2,310.00 | 2,315.00 | 2,310.00 | 2,315.00 | 0.2K |
| 09:45 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 09:50 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.3K |
| 09:55 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.2K |
| 10:00 | 2,315.00 | 2,325.00 | 2,315.00 | 2,325.00 | 1.2K |
| 10:05 | 2,325.00 | 2,340.00 | 2,325.00 | 2,340.00 | 1.0K |
| 10:10 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 11.5K |
| 10:15 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 10:20 | 2,325.00 | 2,330.00 | 2,290.00 | 2,300.00 | 7.6K |
| 10:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 10:30 | 2,300.00 | 2,315.00 | 2,300.00 | 2,300.00 | 1.9K |
| 10:35 | 2,305.00 | 2,305.00 | 2,300.00 | 2,305.00 | 0.2K |
| 10:40 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.6K |
| 10:50 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 2.4K |
| 10:55 | 2,305.00 | 2,305.00 | 2,300.00 | 2,305.00 | 0.4K |
| 11:00 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 3.9K |
| 11:10 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 0.3K |
| 11:15 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2.1K |
| 11:30 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.5K |
| 11:40 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 1.2K |
| 11:50 | 2,280.00 | 2,285.00 | 2,280.00 | 2,285.00 | 5.0K |
| 11:55 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.5K |
| 12:00 | 2,280.00 | 2,285.00 | 2,280.00 | 2,285.00 | 0.5K |
| 12:05 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 12:10 | 2,280.00 | 2,280.00 | 2,275.00 | 2,275.00 | 0.2K |
| 12:20 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 9.0K |
| 12:30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 12:35 | 2,270.00 | 2,270.00 | 2,260.00 | 2,265.00 | 8.0K |
| 12:40 | 2,265.00 | 2,275.00 | 2,265.00 | 2,275.00 | 1.3K |
| 12:45 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.1K |
| 12:50 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.2K |
| 13:00 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.6K |
| 13:05 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 1.0K |
| 13:10 | 2,265.00 | 2,265.00 | 2,260.00 | 2,260.00 | 1.3K |
| 13:15 | 2,260.00 | 2,260.00 | 2,255.00 | 2,255.00 | 0.0K |
| 13:20 | 2,255.00 | 2,260.00 | 2,255.00 | 2,260.00 | 5.2K |
| 13:25 | 2,265.00 | 2,290.00 | 2,265.00 | 2,290.00 | 10.2K |
| 13:30 | 2,285.00 | 2,290.00 | 2,285.00 | 2,290.00 | 0.0K |
| 13:35 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 5.0K |
| 13:40 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.1K |
| 13:55 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.4K |
| 14:00 | 2,265.00 | 2,265.00 | 2,260.00 | 2,260.00 | 0.6K |
| 14:05 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.4K |
| 14:10 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 2.2K |
| 14:20 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 1.3K |
| 14:25 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 1.2K |
| 14:30 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.1K |
| 14:35 | 2,265.00 | 2,270.00 | 2,265.00 | 2,270.00 | 7.8K |
| 14:40 | 2,280.00 | 2,280.00 | 2,270.00 | 2,270.00 | 0.0K |
| 14:45 | 2,265.00 | 2,275.00 | 2,265.00 | 2,275.00 | 2.0K |
| 14:50 | 2,275.00 | 2,275.00 | 2,270.00 | 2,270.00 | 1.3K |
| 14:55 | 2,280.00 | 2,305.00 | 2,280.00 | 2,305.00 | 1.6K |
| 15:00 | 2,310.00 | 2,310.00 | 2,295.00 | 2,295.00 | 0.3K |
| 15:05 | 2,285.00 | 2,300.00 | 2,285.00 | 2,300.00 | 0.0K |
| 15:10 | 2,300.00 | 2,300.00 | 2,280.00 | 2,280.00 | 1.1K |
| 15:15 | 2,280.00 | 2,295.00 | 2,280.00 | 2,295.00 | 0.8K |
| 15:25 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,315.00 | 2,320.00 | 2,240.00 | 2,320.00 | 0.1M |
| 2025-09-25 | 2,310.00 | 2,340.00 | 2,255.00 | 2,305.00 | 0.1M |
| 2025-09-24 | 2,330.00 | 2,335.00 | 2,265.00 | 2,310.00 | 0.1M |
| 2025-09-23 | 2,330.00 | 2,395.00 | 2,295.00 | 2,335.00 | 0.1M |
| 2025-09-22 | 2,310.00 | 2,415.00 | 2,285.00 | 2,330.00 | 0.1M |
| 2025-09-19 | 2,400.00 | 2,420.00 | 2,290.00 | 2,340.00 | 0.3M |
| 2025-09-18 | 2,230.00 | 2,450.00 | 2,205.00 | 2,400.00 | 0.9M |
| 2025-09-17 | 2,150.00 | 2,245.00 | 2,130.00 | 2,220.00 | 0.3M |
| 2025-09-16 | 2,125.00 | 2,160.00 | 2,125.00 | 2,155.00 | 0.1M |
| 2025-09-15 | 2,170.00 | 2,170.00 | 2,135.00 | 2,145.00 | 0.1M |
| 2025-09-12 | 2,080.00 | 2,175.00 | 2,055.00 | 2,160.00 | 0.4M |
| 2025-09-11 | 2,000.00 | 2,070.00 | 1,998.00 | 2,065.00 | 0.1M |
| 2025-09-10 | 1,996.00 | 2,010.00 | 1,965.00 | 2,000.00 | 0.0M |
| 2025-09-09 | 1,989.00 | 1,997.00 | 1,981.00 | 1,996.00 | 0.0M |
| 2025-09-08 | 1,975.00 | 1,991.00 | 1,970.00 | 1,989.00 | 0.1M |
| 2025-09-05 | 1,939.00 | 1,984.00 | 1,939.00 | 1,974.00 | 0.0M |
| 2025-09-04 | 1,940.00 | 1,969.00 | 1,937.00 | 1,939.00 | 0.0M |
| 2025-09-03 | 1,974.00 | 1,983.00 | 1,923.00 | 1,949.00 | 0.1M |
| 2025-09-02 | 1,960.00 | 1,986.00 | 1,945.00 | 1,974.00 | 0.0M |
| 2025-09-01 | 1,970.00 | 1,989.00 | 1,953.00 | 1,970.00 | 0.1M |
| 2025-08-29 | 1,993.00 | 2,000.00 | 1,971.00 | 1,984.00 | 0.0M |
| 2025-08-28 | 1,981.00 | 2,000.00 | 1,973.00 | 1,990.00 | 0.0M |
| 2025-08-27 | 1,986.00 | 1,999.00 | 1,975.00 | 1,981.00 | 0.0M |
| 2025-08-26 | 1,989.00 | 1,995.00 | 1,971.00 | 1,992.00 | 0.0M |
| 2025-08-25 | 1,969.00 | 2,000.00 | 1,969.00 | 1,989.00 | 0.0M |
| 2025-08-22 | 1,981.00 | 2,005.00 | 1,971.00 | 1,985.00 | 0.0M |
| 2025-08-21 | 1,953.00 | 2,025.00 | 1,953.00 | 1,981.00 | 0.1M |
| 2025-08-20 | 1,951.00 | 1,963.00 | 1,928.00 | 1,953.00 | 0.1M |
| 2025-08-19 | 1,970.00 | 1,972.00 | 1,949.00 | 1,950.00 | 0.1M |
| 2025-08-18 | 1,950.00 | 1,970.00 | 1,943.00 | 1,958.00 | 0.1M |
| 2025-08-14 | 1,944.00 | 1,973.00 | 1,943.00 | 1,950.00 | 0.0M |
| 2025-08-13 | 1,960.00 | 1,978.00 | 1,949.00 | 1,958.00 | 0.1M |
| 2025-08-12 | 1,971.00 | 1,989.00 | 1,958.00 | 1,958.00 | 0.1M |
| 2025-08-11 | 1,985.00 | 1,987.00 | 1,971.00 | 1,985.00 | 0.0M |
| 2025-08-08 | 1,975.00 | 1,996.00 | 1,970.00 | 1,985.00 | 0.0M |
| 2025-08-07 | 1,992.00 | 1,999.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2025-08-06 | 1,999.00 | 1,999.00 | 1,976.00 | 1,981.00 | 0.0M |
| 2025-08-05 | 1,994.00 | 2,005.00 | 1,967.00 | 1,995.00 | 0.0M |
| 2025-08-04 | 1,943.00 | 1,980.00 | 1,943.00 | 1,973.00 | 0.0M |
| 2025-08-01 | 1,992.00 | 1,993.00 | 1,940.00 | 1,942.00 | 0.1M |
| 2025-07-31 | 2,000.00 | 2,000.00 | 1,974.00 | 1,993.00 | 0.0M |
| 2025-07-30 | 2,005.00 | 2,005.00 | 1,977.00 | 1,993.00 | 0.0M |
| 2025-07-29 | 1,997.00 | 2,000.00 | 1,971.00 | 1,993.00 | 0.0M |
| 2025-07-28 | 1,987.00 | 2,000.00 | 1,982.00 | 1,997.00 | 0.0M |
| 2025-07-25 | 1,997.00 | 2,015.00 | 1,984.00 | 2,005.00 | 0.1M |
| 2025-07-24 | 2,025.00 | 2,035.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-07-23 | 2,005.00 | 2,205.00 | 2,000.00 | 2,010.00 | 0.6M |
| 2025-07-22 | 2,020.00 | 2,040.00 | 2,000.00 | 2,020.00 | 0.1M |
| 2025-07-21 | 2,035.00 | 2,045.00 | 2,010.00 | 2,020.00 | 0.1M |
| 2025-07-18 | 2,010.00 | 2,030.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2025-07-17 | 2,030.00 | 2,030.00 | 1,996.00 | 2,020.00 | 0.0M |
| 2025-07-16 | 2,010.00 | 2,030.00 | 1,991.00 | 2,005.00 | 0.0M |
| 2025-07-15 | 2,015.00 | 2,020.00 | 1,991.00 | 2,010.00 | 0.0M |
| 2025-07-14 | 2,015.00 | 2,030.00 | 2,000.00 | 2,015.00 | 0.0M |
| 2025-07-11 | 2,020.00 | 2,030.00 | 2,000.00 | 2,015.00 | 0.0M |
| 2025-07-10 | 1,995.00 | 2,020.00 | 1,991.00 | 2,015.00 | 0.0M |
| 2025-07-09 | 2,010.00 | 2,015.00 | 1,980.00 | 2,015.00 | 0.0M |
| 2025-07-08 | 1,983.00 | 2,000.00 | 1,981.00 | 1,995.00 | 0.0M |
| 2025-07-07 | 2,020.00 | 2,020.00 | 1,983.00 | 1,983.00 | 0.0M |
| 2025-07-04 | 1,990.00 | 2,040.00 | 1,986.00 | 2,000.00 | 0.0M |
| 2025-07-03 | 1,974.00 | 2,010.00 | 1,974.00 | 2,000.00 | 0.0M |
| 2025-07-02 | 1,971.00 | 2,070.00 | 1,940.00 | 1,973.00 | 0.2M |
| 2025-07-01 | 1,996.00 | 2,000.00 | 1,961.00 | 1,976.00 | 0.1M |
| 2025-06-30 | 2,005.00 | 2,030.00 | 1,993.00 | 1,994.00 | 0.1M |
| 2025-06-27 | 2,020.00 | 2,020.00 | 1,995.00 | 2,005.00 | 0.1M |
| 2025-06-26 | 2,030.00 | 2,030.00 | 1,997.00 | 2,010.00 | 0.1M |
| 2025-06-25 | 2,005.00 | 2,035.00 | 1,996.00 | 2,030.00 | 0.1M |
| 2025-06-24 | 2,030.00 | 2,035.00 | 1,999.00 | 2,010.00 | 0.1M |
| 2025-06-23 | 2,050.00 | 2,050.00 | 2,000.00 | 2,010.00 | 0.1M |
| 2025-06-20 | 2,075.00 | 2,075.00 | 2,020.00 | 2,050.00 | 0.1M |
| 2025-06-19 | 2,055.00 | 2,140.00 | 2,040.00 | 2,050.00 | 0.0M |
| 2025-06-18 | 2,040.00 | 2,055.00 | 2,025.00 | 2,055.00 | 0.0M |
| 2025-06-17 | 2,060.00 | 2,080.00 | 2,030.00 | 2,035.00 | 0.1M |
| 2025-06-16 | 2,035.00 | 2,060.00 | 2,020.00 | 2,060.00 | 0.1M |
| 2025-06-13 | 2,100.00 | 2,115.00 | 2,035.00 | 2,065.00 | 0.1M |
| 2025-06-12 | 2,100.00 | 2,125.00 | 2,090.00 | 2,100.00 | 0.1M |
| 2025-06-11 | 2,105.00 | 2,135.00 | 2,105.00 | 2,110.00 | 0.0M |
| 2025-06-10 | 2,130.00 | 2,160.00 | 2,100.00 | 2,105.00 | 0.1M |
| 2025-06-09 | 2,080.00 | 2,185.00 | 2,080.00 | 2,100.00 | 0.1M |
| 2025-06-05 | 2,075.00 | 2,130.00 | 2,075.00 | 2,100.00 | 0.1M |
| 2025-06-04 | 2,060.00 | 2,095.00 | 2,035.00 | 2,095.00 | 0.1M |
| 2025-06-02 | 2,060.00 | 2,070.00 | 2,050.00 | 2,060.00 | 0.1M |
| 2025-05-30 | 2,095.00 | 2,095.00 | 2,060.00 | 2,060.00 | 0.1M |
| 2025-05-29 | 2,065.00 | 2,120.00 | 2,065.00 | 2,095.00 | 0.1M |
| 2025-05-28 | 2,055.00 | 2,080.00 | 2,040.00 | 2,065.00 | 0.1M |
| 2025-05-27 | 2,085.00 | 2,085.00 | 2,050.00 | 2,050.00 | 0.1M |
| 2025-05-26 | 2,090.00 | 2,110.00 | 2,060.00 | 2,075.00 | 0.1M |
| 2025-05-23 | 2,025.00 | 2,125.00 | 2,020.00 | 2,080.00 | 0.2M |
| 2025-05-22 | 2,040.00 | 2,065.00 | 2,010.00 | 2,020.00 | 0.1M |
| 2025-05-21 | 2,030.00 | 2,070.00 | 2,030.00 | 2,040.00 | 0.0M |
| 2025-05-20 | 2,055.00 | 2,075.00 | 2,005.00 | 2,040.00 | 0.1M |
| 2025-05-19 | 2,030.00 | 2,065.00 | 2,025.00 | 2,055.00 | 0.1M |
| 2025-05-16 | 2,070.00 | 2,075.00 | 2,005.00 | 2,030.00 | 0.2M |
| 2025-05-15 | 2,115.00 | 2,115.00 | 2,065.00 | 2,070.00 | 0.2M |
| 2025-05-14 | 2,130.00 | 2,140.00 | 2,090.00 | 2,115.00 | 0.1M |
| 2025-05-13 | 2,150.00 | 2,170.00 | 2,115.00 | 2,125.00 | 0.2M |
| 2025-05-12 | 2,115.00 | 2,195.00 | 2,115.00 | 2,160.00 | 0.1M |
| 2025-05-09 | 2,190.00 | 2,190.00 | 2,115.00 | 2,115.00 | 0.1M |
| 2025-05-08 | 2,160.00 | 2,175.00 | 2,130.00 | 2,155.00 | 0.1M |
| 2025-05-07 | 2,170.00 | 2,195.00 | 2,105.00 | 2,155.00 | 0.1M |
| 2025-05-02 | 2,120.00 | 2,190.00 | 2,085.00 | 2,170.00 | 0.2M |
| 2025-04-30 | 2,160.00 | 2,165.00 | 2,090.00 | 2,115.00 | 0.4M |
| 2025-04-29 | 2,165.00 | 2,190.00 | 2,140.00 | 2,160.00 | 0.2M |
| 2025-04-28 | 2,240.00 | 2,240.00 | 2,160.00 | 2,165.00 | 0.3M |
| 2025-04-25 | 2,255.00 | 2,255.00 | 2,225.00 | 2,240.00 | 0.2M |
| 2025-04-24 | 2,210.00 | 2,290.00 | 2,205.00 | 2,230.00 | 0.5M |
| 2025-04-23 | 2,195.00 | 2,220.00 | 2,165.00 | 2,210.00 | 0.3M |
| 2025-04-22 | 2,190.00 | 2,210.00 | 2,155.00 | 2,185.00 | 0.4M |
| 2025-04-21 | 2,280.00 | 2,280.00 | 2,185.00 | 2,190.00 | 0.7M |
| 2025-04-18 | 2,295.00 | 2,320.00 | 2,240.00 | 2,285.00 | 0.7M |
| 2025-04-17 | 2,300.00 | 2,315.00 | 2,240.00 | 2,285.00 | 0.7M |
| 2025-04-16 | 2,430.00 | 2,440.00 | 2,280.00 | 2,285.00 | 1.8M |
| 2025-04-15 | 2,600.00 | 2,600.00 | 2,415.00 | 2,415.00 | 5.1M |
| 2025-04-14 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2M |
| 2025-04-11 | 4,950.00 | 4,950.00 | 4,170.00 | 4,285.00 | 1.8M |
| 2025-04-10 | 5,010.00 | 5,230.00 | 4,515.00 | 4,920.00 | 1.4M |
| 2025-04-09 | 5,900.00 | 5,940.00 | 4,775.00 | 4,970.00 | 3.1M |
| 2025-04-08 | 4,585.00 | 5,870.00 | 4,245.00 | 5,870.00 | 6.8M |
| 2025-04-07 | 4,030.00 | 5,100.00 | 3,860.00 | 4,520.00 | 4.3M |
| 2025-04-04 | 3,180.00 | 4,095.00 | 2,930.00 | 4,095.00 | 3.3M |
| 2025-04-03 | 3,275.00 | 3,380.00 | 3,105.00 | 3,150.00 | 0.3M |
| 2025-04-02 | 3,410.00 | 3,480.00 | 3,175.00 | 3,290.00 | 0.3M |
| 2025-04-01 | 3,190.00 | 3,575.00 | 3,105.00 | 3,410.00 | 0.4M |
| 2025-03-31 | 3,335.00 | 3,335.00 | 3,080.00 | 3,190.00 | 0.1M |
| 2025-03-28 | 3,495.00 | 3,500.00 | 3,280.00 | 3,365.00 | 0.1M |
| 2025-03-27 | 3,550.00 | 3,655.00 | 3,360.00 | 3,500.00 | 0.2M |
| 2025-03-26 | 3,600.00 | 3,655.00 | 3,495.00 | 3,495.00 | 0.2M |
| 2025-03-25 | 3,490.00 | 3,610.00 | 3,490.00 | 3,595.00 | 0.1M |
| 2025-03-24 | 3,505.00 | 3,690.00 | 3,405.00 | 3,580.00 | 0.2M |
| 2025-03-21 | 3,465.00 | 3,640.00 | 3,380.00 | 3,550.00 | 0.2M |
| 2025-03-20 | 3,975.00 | 4,070.00 | 3,460.00 | 3,580.00 | 0.8M |
| 2025-03-19 | 4,400.00 | 4,410.00 | 4,045.00 | 4,045.00 | 0.2M |
| 2025-03-18 | 4,350.00 | 4,495.00 | 4,230.00 | 4,430.00 | 0.1M |
| 2025-03-17 | 4,165.00 | 4,450.00 | 4,125.00 | 4,360.00 | 0.2M |
| 2025-03-14 | 4,045.00 | 4,200.00 | 4,040.00 | 4,160.00 | 0.1M |
| 2025-03-13 | 4,010.00 | 4,055.00 | 3,860.00 | 4,055.00 | 0.1M |
| 2025-03-12 | 4,050.00 | 4,110.00 | 3,980.00 | 4,000.00 | 0.1M |
| 2025-03-11 | 3,905.00 | 4,155.00 | 3,905.00 | 4,050.00 | 0.1M |
| 2025-03-10 | 3,840.00 | 4,105.00 | 3,840.00 | 4,030.00 | 0.3M |
| 2025-03-07 | 4,445.00 | 4,500.00 | 4,095.00 | 4,195.00 | 0.4M |
| 2025-03-06 | 4,430.00 | 4,500.00 | 4,250.00 | 4,500.00 | 0.2M |
| 2025-03-05 | 4,095.00 | 4,365.00 | 4,095.00 | 4,345.00 | 0.2M |
| 2025-03-04 | 4,400.00 | 4,405.00 | 3,970.00 | 4,070.00 | 0.4M |
| 2025-02-28 | 4,415.00 | 4,685.00 | 4,415.00 | 4,575.00 | 0.2M |
| 2025-02-27 | 4,640.00 | 4,655.00 | 4,290.00 | 4,520.00 | 0.3M |
| 2025-02-26 | 4,975.00 | 5,080.00 | 4,415.00 | 4,620.00 | 0.5M |
| 2025-02-25 | 4,850.00 | 4,995.00 | 4,725.00 | 4,970.00 | 0.3M |
| 2025-02-24 | 4,820.00 | 5,040.00 | 4,720.00 | 4,925.00 | 0.4M |
| 2025-02-21 | 5,210.00 | 5,400.00 | 4,700.00 | 4,790.00 | 0.6M |
| 2025-02-20 | 5,240.00 | 5,410.00 | 5,120.00 | 5,220.00 | 0.3M |
| 2025-02-19 | 5,220.00 | 5,440.00 | 5,060.00 | 5,320.00 | 0.5M |
| 2025-02-18 | 4,990.00 | 5,380.00 | 4,915.00 | 5,370.00 | 0.3M |
| 2025-02-17 | 4,770.00 | 5,100.00 | 4,545.00 | 5,000.00 | 0.6M |
| 2025-02-14 | 4,760.00 | 5,190.00 | 4,680.00 | 5,060.00 | 0.6M |
| 2025-02-13 | 4,355.00 | 4,860.00 | 4,350.00 | 4,720.00 | 0.8M |
| 2025-02-12 | 4,585.00 | 4,595.00 | 4,180.00 | 4,400.00 | 0.6M |
| 2025-02-11 | 4,355.00 | 4,730.00 | 4,320.00 | 4,725.00 | 0.5M |
| 2025-02-10 | 4,440.00 | 4,575.00 | 4,385.00 | 4,430.00 | 0.4M |
| 2025-02-07 | 5,010.00 | 5,190.00 | 4,515.00 | 4,515.00 | 0.9M |
| 2025-02-06 | 5,500.00 | 5,590.00 | 5,230.00 | 5,230.00 | 0.6M |
| 2025-02-05 | 4,845.00 | 5,790.00 | 4,845.00 | 5,520.00 | 2.1M |
| 2025-02-04 | 4,760.00 | 5,230.00 | 4,725.00 | 4,945.00 | 1.1M |
| 2025-02-03 | 4,800.00 | 5,350.00 | 4,495.00 | 4,910.00 | 4.8M |
| 2025-01-31 | 3,720.00 | 4,675.00 | 3,720.00 | 4,655.00 | 4.0M |
| 2025-01-24 | 3,630.00 | 3,660.00 | 3,525.00 | 3,600.00 | 0.1M |
| 2025-01-23 | 3,540.00 | 3,850.00 | 3,540.00 | 3,635.00 | 0.4M |
| 2025-01-22 | 3,550.00 | 3,630.00 | 3,460.00 | 3,475.00 | 0.1M |
| 2025-01-21 | 3,740.00 | 3,740.00 | 3,530.00 | 3,555.00 | 0.1M |
| 2025-01-20 | 3,800.00 | 3,800.00 | 3,630.00 | 3,685.00 | 0.2M |
| 2025-01-17 | 3,620.00 | 3,860.00 | 3,500.00 | 3,800.00 | 0.3M |
| 2025-01-16 | 3,450.00 | 3,690.00 | 3,450.00 | 3,615.00 | 0.2M |
| 2025-01-15 | 3,640.00 | 3,730.00 | 3,420.00 | 3,450.00 | 0.2M |
| 2025-01-14 | 3,525.00 | 3,600.00 | 3,470.00 | 3,570.00 | 0.1M |
| 2025-01-13 | 3,595.00 | 3,635.00 | 3,490.00 | 3,490.00 | 0.1M |
| 2025-01-10 | 3,570.00 | 3,800.00 | 3,530.00 | 3,635.00 | 0.3M |
| 2025-01-09 | 3,490.00 | 3,570.00 | 3,365.00 | 3,515.00 | 0.1M |
| 2025-01-08 | 3,490.00 | 3,545.00 | 3,435.00 | 3,445.00 | 0.1M |
| 2025-01-07 | 3,450.00 | 3,520.00 | 3,405.00 | 3,510.00 | 0.1M |
| 2025-01-06 | 3,565.00 | 3,565.00 | 3,385.00 | 3,475.00 | 0.4M |
| 2025-01-03 | 3,620.00 | 3,870.00 | 3,450.00 | 3,715.00 | 0.6M |
| 2025-01-02 | 3,300.00 | 3,615.00 | 3,300.00 | 3,555.00 | 0.5M |