1,895.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 09:05 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 09:10 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 09:20 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 09:35 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.4K |
| 09:40 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 09:45 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 09:55 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 10:00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 10:30 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 11:55 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 12:05 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 12:15 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 12:20 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0K |
| 12:35 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 13:15 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 13:50 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 13:55 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 14:00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 14:05 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 14:10 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 14:50 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 14:55 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 15:15 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |
| 15:25 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0K |